Ark Of Panda Historical Data

AOP Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0484
-0.19%
$ 96.8 million $ 1.09 million
May 9, 10 PM $ 0.0485
-0.13%
$ 96.98 million $ 1.08 million
May 9, 9 PM $ 0.0485
+0.03%
$ 97.1 million $ 1.06 million
May 9, 8 PM $ 0.0485
+0.33%
$ 97.07 million $ 1.06 million
May 9, 7 PM $ 0.0484
-0.03%
$ 96.75 million $ 1.07 million
May 9, 6 PM $ 0.0486
+0.13%
$ 97.12 million $ 1.07 million
May 9, 5 PM $ 0.0485
+0.23%
$ 97 million $ 1.06 million
May 9, 4 PM $ 0.0484
-0.21%
$ 96.78 million $ 1.07 million
May 9, 3 PM $ 0.0485
-0.21%
$ 96.98 million $ 1.05 million
May 9, 2 PM $ 0.0486
-0.92%
$ 97.19 million $ 1.04 million
May 9, 1 PM $ 0.049
+5.60%
$ 98.09 million $ 1.04 million
May 9, 12 PM $ 0.0463
+4.09%
$ 92.65 million $ 1.03 million
May 9, 11 AM $ 0.0445
-0.23%
$ 89 million $ 1.04 million
May 9, 10 AM $ 0.0446
-0.21%
$ 89.21 million $ 1.04 million
May 9, 9 AM $ 0.0447
+0.02%
$ 89.4 million $ 1.04 million
May 9, 8 AM $ 0.0447
+0.04%
$ 89.38 million $ 1.04 million
May 9, 7 AM $ 0.0448
-0.26%
$ 89.66 million $ 1.05 million
May 9, 6 AM $ 0.0449
+0.97%
$ 89.9 million $ 1.05 million
May 9, 5 AM $ 0.0445
-0.18%
$ 89.04 million $ 1.07 million
May 9, 4 AM $ 0.0445
+0.06%
$ 88.94 million $ 1.07 million
May 9, 3 AM $ 0.0446
-0.01%
$ 89.19 million $ 1.06 million
May 9, 2 AM $ 0.0446
-0.21%
$ 89.19 million $ 1.08 million
May 9, 1 AM $ 0.0447
+0.17%
$ 89.33 million $ 1.09 million
May 9, 12 AM $ 0.0445
-0.31%
$ 89.05 million $ 1.08 million
May 8, 11 PM $ 0.0447
+0.31%
$ 89.33 million $ 1.1 million
May 8, 10 PM $ 0.0445
-0.33%
$ 89.06 million $ 1.11 million
May 8, 9 PM $ 0.0446
+0.09%
$ 89.14 million $ 1.09 million
May 8, 8 PM $ 0.0445
-0.34%
$ 89.07 million $ 1.08 million
May 8, 7 PM $ 0.0447
+0.16%
$ 89.37 million $ 1.07 million
May 8, 6 PM $ 0.0447
+0.19%
$ 89.38 million $ 1.08 million
May 8, 5 PM $ 0.0446
-0.38%
$ 89.21 million $ 1.07 million
May 8, 4 PM $ 0.0448
+0.06%
$ 89.54 million $ 1.07 million
May 8, 3 PM $ 0.0447
+0.26%
$ 89.49 million $ 1.07 million
May 8, 2 PM $ 0.0448
+0.09%
$ 89.56 million $ 1.07 million
May 8, 1 PM $ 0.0447
+0.24%
$ 89.48 million $ 1.06 million
May 8, 12 PM $ 0.0446
-0.53%
$ 89.27 million $ 1.06 million
May 8, 11 AM $ 0.0449
+1.17%
$ 89.74 million $ 1.04 million
May 8, 10 AM $ 0.0442
+0.57%
$ 88.5 million $ 1.04 million
May 8, 9 AM $ 0.044
+0.33%
$ 88 million $ 1.06 million
May 8, 8 AM $ 0.0439
-0.44%
$ 87.76 million $ 1.06 million
May 8, 7 AM $ 0.0441
-0.05%
$ 88.15 million $ 1.04 million
May 8, 6 AM $ 0.0441
-0.14%
$ 88.2 million $ 1.04 million
May 8, 5 AM $ 0.0442
-0.28%
$ 88.32 million $ 1.03 million
May 8, 4 AM $ 0.0443
-0.16%
$ 88.56 million $ 1 million
May 8, 3 AM $ 0.0444
-1.12%
$ 88.7 million $ 1.01 million
May 8, 2 AM $ 0.0449
-0.05%
$ 89.71 million $ 999,953
May 8, 1 AM $ 0.0447
+0.21%
$ 89.49 million $ 995,103
May 8, 12 AM $ 0.0447
+1.20%
$ 89.34 million $ 1 million
May 7, 11 PM $ 0.0441
+0.03%
$ 88.28 million $ 1.01 million
May 7, 10 PM $ 0.0442
-0.27%
$ 88.31 million $ 1.01 million