Ark Of Panda Historical Data

AOP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0518
-0.36%
$ 103.68 million $ 1.23 million
May 14, 12 AM $ 0.052
+0.08%
$ 104.04 million $ 1.24 million
May 13, 11 PM $ 0.0522
+0.15%
$ 104.33 million $ 1.23 million
May 13, 10 PM $ 0.0524
+0.55%
$ 104.73 million $ 1.26 million
May 13, 9 PM $ 0.0521
-0.03%
$ 104.16 million $ 1.27 million
May 13, 8 PM $ 0.0521
-0.05%
$ 104.14 million $ 1.27 million
May 13, 7 PM $ 0.0521
-0.34%
$ 104.19 million $ 1.28 million
May 13, 6 PM $ 0.0521
+0.00%
$ 104.23 million $ 1.27 million
May 13, 5 PM $ 0.0522
-0.32%
$ 104.41 million $ 1.28 million
May 13, 4 PM $ 0.0524
-0.08%
$ 104.85 million $ 1.28 million
May 13, 3 PM $ 0.0498
-0.44%
$ 99.59 million $ 1.2 million
May 13, 2 PM $ 0.05
-1.90%
$ 100.03 million $ 3
May 13, 1 PM $ 0.043
+0.00%
$ 86.04 million $ 3
May 13, 12 PM $ 0.043
-13.88%
$ 86 million $ 3
May 13, 11 AM $ 0.049
+15.36%
$ 97.96 million $ 3
May 13, 10 AM $ 0.0547
-0.15%
$ 109.43 million $ 1.26 million
May 13, 9 AM $ 0.0546
-0.36%
$ 109.23 million $ 1.25 million
May 13, 8 AM $ 0.055
+0.11%
$ 109.92 million $ 1.26 million
May 13, 7 AM $ 0.0549
-1.00%
$ 109.79 million $ 1.26 million
May 13, 6 AM $ 0.0554
+0.07%
$ 110.9 million $ 1.24 million
May 13, 5 AM $ 0.0554
+0.04%
$ 110.82 million $ 1.24 million
May 13, 4 AM $ 0.0554
-0.74%
$ 110.78 million $ 1.26 million
May 13, 3 AM $ 0.0556
-0.30%
$ 111.26 million $ 1.25 million
May 13, 2 AM $ 0.0558
+0.29%
$ 111.69 million $ 1.26 million
May 13, 1 AM $ 0.0557
+0.14%
$ 111.36 million $ 1.28 million
May 13, 12 AM $ 0.0555
-1.01%
$ 110.92 million $ 1.28 million
May 12, 11 PM $ 0.0558
+0.23%
$ 111.7 million $ 1.3 million
May 12, 10 PM $ 0.0557
+0.24%
$ 111.37 million $ 1.28 million
May 12, 9 PM $ 0.0557
-0.03%
$ 111.48 million $ 1.28 million
May 12, 8 PM $ 0.0556
+0.09%
$ 111.23 million $ 1.27 million
May 12, 7 PM $ 0.0556
-0.25%
$ 111.14 million $ 1.27 million
May 12, 6 PM $ 0.0557
-0.43%
$ 111.42 million $ 1.3 million
May 12, 5 PM $ 0.0558
-0.01%
$ 111.54 million $ 1.32 million
May 12, 4 PM $ 0.0558
-0.14%
$ 111.55 million $ 1.33 million
May 12, 3 PM $ 0.0558
+0.26%
$ 111.62 million $ 1.33 million
May 12, 2 PM $ 0.0557
-1.27%
$ 111.33 million $ 1.35 million
May 12, 1 PM $ 0.0564
+0.00%
$ 112.76 million $ 1.36 million
May 12, 12 PM $ 0.0564
+0.60%
$ 112.76 million $ 1.36 million
May 12, 11 AM $ 0.056
+0.50%
$ 111.92 million $ 1.37 million
May 12, 10 AM $ 0.0557
-0.19%
$ 111.37 million $ 1.38 million
May 12, 9 AM $ 0.0558
+0.51%
$ 111.59 million $ 1.37 million
May 12, 8 AM $ 0.0555
-0.13%
$ 111.02 million $ 1.36 million
May 12, 7 AM $ 0.0556
+0.08%
$ 111.18 million $ 1.37 million
May 12, 6 AM $ 0.0556
+0.00%
$ 111.2 million $ 1.37 million
May 12, 5 AM $ 0.0556
-0.04%
$ 111.2 million $ 1.38 million
May 12, 4 AM $ 0.0556
+0.28%
$ 111.1 million $ 1.39 million
May 12, 3 AM $ 0.0554
-0.21%
$ 110.8 million $ 1.41 million
May 12, 2 AM $ 0.0555
-0.49%
$ 110.93 million $ 1.4 million
May 12, 1 AM $ 0.0557
+0.64%
$ 111.48 million $ 1.4 million
May 12, 12 AM $ 0.0554
+0.26%
$ 110.77 million $ 1.39 million