Ark Of Panda Historical Data

AOP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0488
-1.18%
$ 97.58 million $ 1.2 million
May 16, 1 AM $ 0.0493
+0.23%
$ 98.66 million $ 1.19 million
May 16, 12 AM $ 0.0492
-0.18%
$ 98.4 million $ 1.19 million
May 15, 11 PM $ 0.0492
-0.25%
$ 98.4 million $ 1.21 million
May 15, 10 PM $ 0.0492
-0.37%
$ 98.4 million $ 1.21 million
May 15, 9 PM $ 0.0494
+0.36%
$ 98.77 million $ 1.2 million
May 15, 8 PM $ 0.0494
+0.24%
$ 98.74 million $ 1.2 million
May 15, 7 PM $ 0.0493
+0.08%
$ 98.51 million $ 1.2 million
May 15, 6 PM $ 0.0494
+0.01%
$ 98.76 million $ 1.2 million
May 15, 5 PM $ 0.0492
-0.04%
$ 98.44 million $ 1.2 million
May 15, 4 PM $ 0.0492
-0.38%
$ 98.48 million $ 1.21 million
May 15, 3 PM $ 0.0494
-0.21%
$ 98.85 million $ 1.23 million
May 15, 2 PM $ 0.0495
-0.13%
$ 99.05 million $ 1.24 million
May 15, 1 PM $ 0.0496
-0.32%
$ 99.18 million $ 1.23 million
May 15, 12 PM $ 0.0497
-0.68%
$ 99.49 million $ 1.23 million
May 15, 11 AM $ 0.0503
-0.14%
$ 100.51 million $ 1.23 million
May 15, 10 AM $ 0.0503
+0.15%
$ 100.65 million $ 1.24 million
May 15, 9 AM $ 0.0502
-0.10%
$ 100.5 million $ 1.23 million
May 15, 8 AM $ 0.0502
-0.59%
$ 100.48 million $ 1.24 million
May 15, 7 AM $ 0.0505
+0.36%
$ 101.07 million $ 1.26 million
May 15, 6 AM $ 0.0505
-0.06%
$ 101.02 million $ 1.24 million
May 15, 5 AM $ 0.0504
-0.02%
$ 100.84 million $ 1.25 million
May 15, 4 AM $ 0.0506
-0.16%
$ 101.18 million $ 1.26 million
May 15, 3 AM $ 0.0507
-0.07%
$ 101.34 million $ 1.28 million
May 15, 2 AM $ 0.0509
-0.08%
$ 101.86 million $ 1.27 million
May 15, 1 AM $ 0.051
-0.34%
$ 101.95 million $ 1.28 million
May 15, 12 AM $ 0.051
-0.58%
$ 101.93 million $ 1.28 million
May 14, 11 PM $ 0.0513
-0.13%
$ 102.52 million $ 1.26 million
May 14, 10 PM $ 0.0513
+0.13%
$ 102.51 million $ 1.24 million
May 14, 9 PM $ 0.0513
-0.14%
$ 102.52 million $ 1.24 million
May 14, 8 PM $ 0.0513
+0.07%
$ 102.66 million $ 1.25 million
May 14, 7 PM $ 0.0513
+0.19%
$ 102.59 million $ 1.25 million
May 14, 6 PM $ 0.0512
-0.08%
$ 102.43 million $ 1.25 million
May 14, 5 PM $ 0.0514
+0.18%
$ 102.74 million $ 1.23 million
May 14, 4 PM $ 0.0514
+0.02%
$ 102.79 million $ 1.22 million
May 14, 3 PM $ 0.0514
+0.42%
$ 102.77 million $ 1.22 million
May 14, 2 PM $ 0.0512
+0.11%
$ 102.32 million $ 1.21 million
May 14, 1 PM $ 0.0511
+0.00%
$ 102.22 million $ 1.22 million
May 14, 12 PM $ 0.0511
-0.25%
$ 102.22 million $ 1.22 million
May 14, 11 AM $ 0.0512
-0.01%
$ 102.48 million $ 1.21 million
May 14, 10 AM $ 0.0512
-0.49%
$ 102.49 million $ 1.22 million
May 14, 9 AM $ 0.0514
+0.02%
$ 102.73 million $ 1.24 million
May 14, 8 AM $ 0.0512
+0.10%
$ 102.45 million $ 1.24 million
May 14, 7 AM $ 0.0512
-1.18%
$ 102.35 million $ 1.24 million
May 14, 6 AM $ 0.0517
+2.03%
$ 103.43 million $ 1.26 million
May 14, 5 AM $ 0.0507
-0.13%
$ 101.34 million $ 1.25 million
May 14, 4 AM $ 0.0508
-0.41%
$ 101.5 million $ 1.23 million
May 14, 3 AM $ 0.051
-0.08%
$ 101.92 million $ 1.23 million
May 14, 2 AM $ 0.0511
-0.85%
$ 102.29 million $ 1.23 million
May 14, 1 AM $ 0.0518
-0.36%
$ 103.68 million $ 1.23 million