Ark Of Panda Historical Data

AOP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0447
-0.43%
$ 89.32 million $ 1.05 million
May 18, 1 AM $ 0.0448
+0.02%
$ 89.58 million $ 1.06 million
May 18, 12 AM $ 0.0448
+0.05%
$ 89.62 million $ 1.06 million
May 17, 11 PM $ 0.0448
-0.36%
$ 89.53 million $ 1.06 million
May 17, 10 PM $ 0.0449
+0.03%
$ 89.81 million $ 1.07 million
May 17, 9 PM $ 0.0449
-0.08%
$ 89.78 million $ 1.06 million
May 17, 8 PM $ 0.0449
-0.02%
$ 89.86 million $ 1.07 million
May 17, 7 PM $ 0.0448
+0.00%
$ 89.54 million $ 1.08 million
May 17, 6 PM $ 0.0449
-0.14%
$ 89.76 million $ 1.08 million
May 17, 5 PM $ 0.0449
+0.19%
$ 89.89 million $ 1.09 million
May 17, 4 PM $ 0.0449
-0.08%
$ 89.71 million $ 1.12 million
May 17, 3 PM $ 0.0449
-0.04%
$ 89.81 million $ 1.12 million
May 17, 2 PM $ 0.0449
-0.18%
$ 89.86 million $ 1.12 million
May 17, 1 PM $ 0.0449
-0.15%
$ 89.78 million $ 1.11 million
May 17, 12 PM $ 0.0449
+0.14%
$ 89.85 million $ 1.12 million
May 17, 11 AM $ 0.0449
+0.05%
$ 89.9 million $ 1.13 million
May 17, 10 AM $ 0.045
+0.03%
$ 90.04 million $ 1.13 million
May 17, 9 AM $ 0.045
-1.33%
$ 90.01 million $ 1.13 million
May 17, 8 AM $ 0.0456
-0.56%
$ 91.25 million $ 1.13 million
May 17, 7 AM $ 0.0459
+0.01%
$ 91.75 million $ 1.13 million
May 17, 6 AM $ 0.0459
-0.42%
$ 91.77 million $ 1.15 million
May 17, 5 AM $ 0.0459
-0.40%
$ 91.87 million $ 1.14 million
May 17, 4 AM $ 0.046
-0.28%
$ 92.09 million $ 1.15 million
May 17, 3 AM $ 0.046
-0.11%
$ 92.09 million $ 1.17 million
May 17, 2 AM $ 0.0461
-0.70%
$ 92.18 million $ 1.16 million
May 17, 1 AM $ 0.0466
+0.38%
$ 93.16 million $ 1.17 million
May 17, 12 AM $ 0.0465
+0.25%
$ 93.05 million $ 1.18 million
May 16, 11 PM $ 0.0466
+0.35%
$ 93.14 million $ 1.18 million
May 16, 10 PM $ 0.0466
+0.32%
$ 93.14 million $ 1.2 million
May 16, 9 PM $ 0.0464
-0.33%
$ 92.9 million $ 1.2 million
May 16, 8 PM $ 0.0466
+0.24%
$ 93.21 million $ 1.21 million
May 16, 7 PM $ 0.0466
+0.37%
$ 93.25 million $ 1.2 million
May 16, 6 PM $ 0.0466
+0.30%
$ 93.21 million $ 1.2 million
May 16, 5 PM $ 0.0466
+0.17%
$ 93.25 million $ 1.23 million
May 16, 4 PM $ 0.0465
-0.09%
$ 92.91 million $ 1.22 million
May 16, 3 PM $ 0.0465
-0.24%
$ 93 million $ 1.21 million
May 16, 2 PM $ 0.0466
+0.30%
$ 93.22 million $ 1.22 million
May 16, 1 PM $ 0.0465
-0.55%
$ 92.94 million $ 1.23 million
May 16, 12 PM $ 0.0469
-0.02%
$ 93.78 million $ 1.24 million
May 16, 11 AM $ 0.0469
-1.27%
$ 93.79 million $ 1.23 million
May 16, 10 AM $ 0.0478
-0.51%
$ 95.56 million $ 1.22 million
May 16, 9 AM $ 0.0482
-0.21%
$ 96.33 million $ 1.22 million
May 16, 8 AM $ 0.0483
-0.01%
$ 96.53 million $ 1.22 million
May 16, 7 AM $ 0.0481
-0.38%
$ 96.22 million $ 1.22 million
May 16, 6 AM $ 0.0481
-0.44%
$ 96.26 million $ 1.23 million
May 16, 5 AM $ 0.0483
-0.63%
$ 96.69 million $ 1.23 million
May 16, 4 AM $ 0.0485
-0.55%
$ 97 million $ 1.21 million
May 16, 3 AM $ 0.0489
+0.27%
$ 97.85 million $ 1.18 million
May 16, 2 AM $ 0.0488
-1.18%
$ 97.58 million $ 1.2 million
May 16, 1 AM $ 0.0493
+0.23%
$ 98.66 million $ 1.19 million