Ark Of Panda Historical Data

AOP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0394
-0.39%
$ 78.7 million $ 948,812
May 20, 2 AM $ 0.0395
-0.70%
$ 79.03 million $ 947,874
May 20, 1 AM $ 0.0398
-0.49%
$ 79.51 million $ 934,474
May 20, 12 AM $ 0.04
+0.06%
$ 80.01 million $ 931,582
May 19, 11 PM $ 0.0399
-0.39%
$ 79.78 million $ 936,883
May 19, 10 PM $ 0.04
+0.08%
$ 80.07 million $ 936,227
May 19, 9 PM $ 0.04
+0.17%
$ 79.97 million $ 931,589
May 19, 8 PM $ 0.0399
-0.07%
$ 79.74 million $ 931,911
May 19, 7 PM $ 0.0398
-0.26%
$ 79.69 million $ 945,037
May 19, 6 PM $ 0.0398
-0.21%
$ 79.65 million $ 958,218
May 19, 5 PM $ 0.0399
-0.51%
$ 79.82 million $ 960,905
May 19, 4 PM $ 0.0402
-0.37%
$ 80.32 million $ 951,378
May 19, 3 PM $ 0.0403
-0.20%
$ 80.63 million $ 964,588
May 19, 2 PM $ 0.0403
-0.24%
$ 80.56 million $ 970,512
May 19, 1 PM $ 0.0404
+0.16%
$ 80.87 million $ 981,335
May 19, 12 PM $ 0.0404
-0.15%
$ 80.74 million $ 984,121
May 19, 11 AM $ 0.0404
-0.60%
$ 80.88 million $ 983,667
May 19, 10 AM $ 0.0407
-0.43%
$ 81.41 million $ 1.01 million
May 19, 9 AM $ 0.0408
-0.98%
$ 81.67 million $ 1.02 million
May 19, 8 AM $ 0.0412
-0.62%
$ 82.35 million $ 1.03 million
May 19, 7 AM $ 0.0415
-0.25%
$ 82.9 million $ 1.03 million
May 19, 6 AM $ 0.0415
-0.57%
$ 83.08 million $ 1.02 million
May 19, 5 AM $ 0.0418
-0.68%
$ 83.56 million $ 1.02 million
May 19, 4 AM $ 0.042
+0.12%
$ 84.06 million $ 1.03 million
May 19, 3 AM $ 0.042
-0.37%
$ 83.96 million $ 1.04 million
May 19, 2 AM $ 0.0421
-0.50%
$ 84.27 million $ 1.03 million
May 19, 1 AM $ 0.0424
+0.26%
$ 84.72 million $ 1.02 million
May 19, 12 AM $ 0.0424
+0.35%
$ 84.78 million $ 1.03 million
May 18, 11 PM $ 0.0423
-0.06%
$ 84.59 million $ 1.03 million
May 18, 10 PM $ 0.0424
-0.04%
$ 84.72 million $ 1.03 million
May 18, 9 PM $ 0.0424
+0.10%
$ 84.75 million $ 1.05 million
May 18, 8 PM $ 0.0423
-0.13%
$ 84.66 million $ 1.04 million
May 18, 7 PM $ 0.0424
+0.02%
$ 84.74 million $ 1.04 million
May 18, 6 PM $ 0.0423
-0.18%
$ 84.51 million $ 1.05 million
May 18, 5 PM $ 0.0424
-0.64%
$ 84.78 million $ 1.03 million
May 18, 4 PM $ 0.0427
-0.59%
$ 85.34 million $ 1.03 million
May 18, 3 PM $ 0.0429
+0.07%
$ 85.84 million $ 1.03 million
May 18, 2 PM $ 0.0428
-0.02%
$ 85.65 million $ 1.02 million
May 18, 1 PM $ 0.043
-1.20%
$ 85.91 million $ 1.03 million
May 18, 12 PM $ 0.0433
-0.63%
$ 86.64 million $ 1.03 million
May 18, 11 AM $ 0.0434
-0.25%
$ 86.84 million $ 1.03 million
May 18, 10 AM $ 0.0435
-0.56%
$ 87.06 million $ 1.03 million
May 18, 9 AM $ 0.0438
-0.44%
$ 87.56 million $ 1.03 million
May 18, 8 AM $ 0.044
-0.33%
$ 87.97 million $ 1.03 million
May 18, 7 AM $ 0.0441
-1.27%
$ 88.26 million $ 1.03 million
May 18, 6 AM $ 0.0447
+0.33%
$ 89.37 million $ 1.02 million
May 18, 5 AM $ 0.0447
+0.21%
$ 89.38 million $ 1.03 million
May 18, 4 AM $ 0.0446
-0.31%
$ 89.15 million $ 1.03 million
May 18, 3 AM $ 0.0447
-0.01%
$ 89.32 million $ 1.04 million
May 18, 2 AM $ 0.0447
-0.43%
$ 89.32 million $ 1.05 million