EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000221
+0.00%
$ 8.79 million $ 92,963
Today, at 12 PM $ 0.0000221
+1.23%
$ 8.82 million $ 92,615
Today, at 11 AM $ 0.0000218
+0.79%
$ 8.72 million $ 90,790
Today, at 10 AM $ 0.0000216
-1.61%
$ 8.65 million $ 89,051
Today, at 9 AM $ 0.000022
+0.12%
$ 8.79 million $ 88,081
Today, at 8 AM $ 0.0000219
+0.44%
$ 8.78 million $ 88,698
Today, at 7 AM $ 0.0000218
+0.82%
$ 8.74 million $ 87,150
Today, at 6 AM $ 0.0000217
-0.88%
$ 8.67 million $ 87,406
Today, at 5 AM $ 0.0000219
-0.59%
$ 8.74 million $ 86,015
Today, at 4 AM $ 0.000022
+1.73%
$ 8.8 million $ 86,343
Today, at 3 AM $ 0.0000216
+0.25%
$ 8.65 million $ 85,457
Today, at 2 AM $ 0.0000216
-0.70%
$ 8.63 million $ 85,538
Today, at 1 AM $ 0.0000217
-0.29%
$ 8.69 million $ 85,372
Today, at 12 AM $ 0.0000218
+0.26%
$ 8.71 million $ 85,550
Yesterday, at 11 PM $ 0.0000217
+0.17%
$ 8.69 million $ 87,259
Yesterday, at 10 PM $ 0.0000217
-1.02%
$ 8.67 million $ 88,298
Yesterday, at 9 PM $ 0.0000219
-1.28%
$ 8.76 million $ 87,954
Yesterday, at 8 PM $ 0.0000222
+2.42%
$ 8.88 million $ 88,620
Yesterday, at 7 PM $ 0.0000217
+0.01%
$ 8.67 million $ 87,259
Yesterday, at 6 PM $ 0.0000217
-0.88%
$ 8.67 million $ 87,603
Yesterday, at 5 PM $ 0.0000219
-0.68%
$ 8.75 million $ 86,945
Yesterday, at 4 PM $ 0.000022
+1.13%
$ 8.8 million $ 87,135
Yesterday, at 3 PM $ 0.0000216
-0.13%
$ 8.66 million $ 87,637
Yesterday, at 2 PM $ 0.0000217
-1.44%
$ 8.68 million $ 87,362
Yesterday, at 1 PM $ 0.000022
-1.24%
$ 8.81 million $ 87,560
Yesterday, at 12 PM $ 0.0000223
+2.34%
$ 8.92 million $ 88,831
Yesterday, at 11 AM $ 0.0000218
+0.33%
$ 8.71 million $ 89,511
Yesterday, at 10 AM $ 0.0000216
-0.88%
$ 8.65 million $ 89,021
Yesterday, at 9 AM $ 0.0000219
+0.05%
$ 8.77 million $ 89,108
Yesterday, at 8 AM $ 0.0000219
+0.73%
$ 8.76 million $ 89,316
Yesterday, at 7 AM $ 0.0000217
-0.02%
$ 8.7 million $ 89,913
Yesterday, at 6 AM $ 0.0000218
-0.73%
$ 8.7 million $ 88,877
Yesterday, at 5 AM $ 0.0000219
-0.34%
$ 8.76 million $ 89,463
Yesterday, at 4 AM $ 0.000022
+0.58%
$ 8.79 million $ 89,305
Yesterday, at 3 AM $ 0.0000219
+0.56%
$ 8.74 million $ 89,455
Yesterday, at 2 AM $ 0.0000217
-0.56%
$ 8.7 million $ 89,202
Yesterday, at 1 AM $ 0.0000219
-1.25%
$ 8.74 million $ 89,695
Yesterday, at 12 AM $ 0.0000221
+1.69%
$ 8.86 million $ 89,597
Jun 13, 11 PM $ 0.0000218
-0.36%
$ 8.71 million $ 88,033
Jun 13, 10 PM $ 0.0000219
-0.32%
$ 8.74 million $ 86,507
Jun 13, 9 PM $ 0.0000219
-0.21%
$ 8.77 million $ 86,333
Jun 13, 8 PM $ 0.000022
+0.32%
$ 8.79 million $ 85,984
Jun 13, 7 PM $ 0.0000219
+0.82%
$ 8.76 million $ 86,270
Jun 13, 6 PM $ 0.0000217
-1.47%
$ 8.69 million $ 86,532
Jun 13, 5 PM $ 0.000022
-1.01%
$ 8.78 million $ 86,951
Jun 13, 4 PM $ 0.0000222
+1.70%
$ 8.87 million $ 86,927
Jun 13, 3 PM $ 0.0000218
+0.65%
$ 8.72 million $ 87,283
Jun 13, 2 PM $ 0.0000217
-1.72%
$ 8.66 million $ 87,509
Jun 13, 1 PM $ 0.000022
+0.52%
$ 8.82 million $ 87,527
Jun 13, 12 PM $ 0.0000219
+0.88%
$ 8.77 million $ 86,819
Download