EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,209
12:55 PM $ 0.000022
-0.04%
$ 8.82 million $ 92,061
12:54 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,993
12:53 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,993
12:52 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,964
12:51 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,964
12:50 PM $ 0.000022
+0.01%
$ 8.79 million $ 91,654
12:49 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,654
12:48 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,636
12:47 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,636
12:46 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,614
12:45 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,407
12:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:43 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:42 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:41 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:40 PM $ 0.0000219
+0.33%
$ 8.79 million $ 91,053
12:39 PM $ 0.0000219
+0.00%
$ 8.74 million $ 91,053
12:38 PM $ 0.0000219
+0.00%
$ 8.74 million $ 91,026
12:37 PM $ 0.0000219
+0.00%
$ 8.74 million $ 91,026
12:36 PM $ 0.0000219
+0.00%
$ 8.74 million $ 90,940
12:35 PM $ 0.0000219
-0.18%
$ 8.74 million $ 90,864
12:34 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,806
12:33 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,806
12:32 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,869
12:31 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,869
12:30 PM $ 0.0000219
-0.29%
$ 8.76 million $ 90,837
12:29 PM $ 0.000022
+0.00%
$ 8.78 million $ 90,837
12:28 PM $ 0.000022
+0.00%
$ 8.78 million $ 91,196
12:27 PM $ 0.0000219
+0.00%
$ 8.78 million $ 91,196
12:26 PM $ 0.000022
+0.00%
$ 8.78 million $ 91,174
12:25 PM $ 0.0000221
+0.80%
$ 8.78 million $ 91,243
12:24 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,284
12:23 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,284
12:22 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,352
12:21 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,352
12:20 PM $ 0.0000218
-0.08%
$ 8.76 million $ 91,146
12:19 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,146
12:18 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,162
12:17 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,162
12:16 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,145
12:15 PM $ 0.0000218
+0.04%
$ 8.72 million $ 91,221
12:14 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,261
12:13 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,261
12:12 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,271
12:11 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,271
12:10 PM $ 0.0000217
-0.62%
$ 8.7 million $ 91,461
12:09 PM $ 0.0000218
+0.00%
$ 8.73 million $ 91,461
12:08 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,382
12:07 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,382