EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000218
+0.33%
$ 8.72 million $ 85,806
May 30, 2 AM $ 0.0000217
+0.22%
$ 8.69 million $ 84,723
May 30, 1 AM $ 0.0000217
-1.51%
$ 8.67 million $ 84,559
May 30, 12 AM $ 0.000022
+1.37%
$ 8.8 million $ 84,448
May 29, 11 PM $ 0.0000217
+0.99%
$ 8.69 million $ 84,396
May 29, 10 PM $ 0.0000215
-1.89%
$ 8.6 million $ 84,595
May 29, 9 PM $ 0.0000219
-0.80%
$ 8.77 million $ 84,747
May 29, 8 PM $ 0.0000221
+0.97%
$ 8.84 million $ 84,625
May 29, 7 PM $ 0.0000219
+0.00%
$ 8.75 million $ 84,753
May 29, 6 PM $ 0.0000219
-0.89%
$ 8.75 million $ 84,781
May 29, 5 PM $ 0.0000221
+0.61%
$ 8.83 million $ 86,148
May 29, 4 PM $ 0.0000219
-0.19%
$ 8.78 million $ 87,563
May 29, 3 PM $ 0.000022
+0.38%
$ 8.79 million $ 88,313
May 29, 2 PM $ 0.0000219
-0.40%
$ 8.76 million $ 88,439
May 29, 1 PM $ 0.000022
-0.19%
$ 8.8 million $ 88,232
May 29, 12 PM $ 0.000022
+0.66%
$ 8.81 million $ 88,004
May 29, 11 AM $ 0.0000219
+0.14%
$ 8.75 million $ 87,070
May 29, 10 AM $ 0.0000219
-1.29%
$ 8.74 million $ 87,901
May 29, 9 AM $ 0.0000221
-0.16%
$ 8.86 million $ 88,604
May 29, 8 AM $ 0.0000222
+1.54%
$ 8.87 million $ 87,753
May 29, 7 AM $ 0.0000218
+0.20%
$ 8.74 million $ 87,340
May 29, 6 AM $ 0.0000218
-1.60%
$ 8.72 million $ 87,201
May 29, 5 AM $ 0.0000222
-0.45%
$ 8.86 million $ 86,938
May 29, 4 AM $ 0.0000224
+2.07%
$ 8.94 million $ 87,272
May 29, 3 AM $ 0.0000219
+2.32%
$ 8.76 million $ 88,400
May 29, 2 AM $ 0.0000214
-1.76%
$ 8.56 million $ 87,601
May 29, 1 AM $ 0.0000218
-1.07%
$ 8.72 million $ 86,336
May 29, 12 AM $ 0.000022
+1.41%
$ 8.81 million $ 86,787
May 28, 11 PM $ 0.0000217
+0.62%
$ 8.69 million $ 87,006
May 28, 10 PM $ 0.0000216
-1.11%
$ 8.65 million $ 85,055
May 28, 9 PM $ 0.0000219
-0.66%
$ 8.75 million $ 82,615
May 28, 8 PM $ 0.000022
+1.48%
$ 8.81 million $ 80,980
May 28, 7 PM $ 0.0000217
-0.04%
$ 8.68 million $ 79,682
May 28, 6 PM $ 0.0000217
-0.78%
$ 8.68 million $ 78,370
May 28, 5 PM $ 0.0000219
-0.81%
$ 8.75 million $ 75,340
May 28, 4 PM $ 0.0000221
+1.50%
$ 8.82 million $ 73,679
May 28, 3 PM $ 0.0000217
+0.33%
$ 8.69 million $ 72,252
May 28, 2 PM $ 0.0000217
-1.14%
$ 8.66 million $ 71,877
May 28, 1 PM $ 0.0000219
-0.48%
$ 8.77 million $ 72,081
May 28, 12 PM $ 0.000022
+0.57%
$ 8.81 million $ 70,379
May 28, 11 AM $ 0.0000219
+1.37%
$ 8.76 million $ 69,020
May 28, 10 AM $ 0.0000216
-1.24%
$ 8.64 million $ 66,156
May 28, 9 AM $ 0.0000219
-0.42%
$ 8.76 million $ 62,757
May 28, 8 AM $ 0.0000221
+1.23%
$ 8.84 million $ 62,480
May 28, 7 AM $ 0.0000218
+1.07%
$ 8.74 million $ 64,277
May 28, 6 AM $ 0.0000216
-1.65%
$ 8.64 million $ 65,064
May 28, 5 AM $ 0.000022
+0.65%
$ 8.79 million $ 65,250
May 28, 4 AM $ 0.0000218
+0.83%
$ 8.73 million $ 67,013
May 28, 3 AM $ 0.0000216
-0.10%
$ 8.66 million $ 65,614
May 28, 2 AM $ 0.0000215
-1.39%
$ 8.61 million $ 68,330