EV Direct Currency Historical Data

EVDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000267
-0.52%
$ 10.69 million $ 485,028
Jan 3, 8 AM $ 0.0000268
-0.54%
$ 10.74 million $ 488,210
Jan 3, 7 AM $ 0.000027
-0.14%
$ 10.8 million $ 488,751
Jan 3, 6 AM $ 0.000027
-0.16%
$ 10.81 million $ 488,404
Jan 3, 5 AM $ 0.0000271
+0.16%
$ 10.83 million $ 489,193
Jan 3, 4 AM $ 0.000027
-0.24%
$ 10.81 million $ 489,935
Jan 3, 3 AM $ 0.0000271
+0.02%
$ 10.83 million $ 489,189
Jan 3, 2 AM $ 0.0000271
+0.11%
$ 10.84 million $ 488,613
Jan 3, 1 AM $ 0.0000271
-0.06%
$ 10.83 million $ 489,910
Jan 3, 12 AM $ 0.0000271
-0.05%
$ 10.83 million $ 490,107
Jan 2, 11 PM $ 0.0000271
-0.07%
$ 10.84 million $ 489,321
Jan 2, 10 PM $ 0.0000271
+0.12%
$ 10.85 million $ 488,339
Jan 2, 9 PM $ 0.0000271
+0.12%
$ 10.83 million $ 488,676
Jan 2, 8 PM $ 0.0000271
+0.09%
$ 10.82 million $ 490,388
Jan 2, 7 PM $ 0.000027
+0.07%
$ 10.81 million $ 492,669
Jan 2, 6 PM $ 0.000027
-0.26%
$ 10.8 million $ 495,697
Jan 2, 5 PM $ 0.0000271
+0.62%
$ 10.83 million $ 501,535
Jan 2, 4 PM $ 0.0000269
+0.09%
$ 10.76 million $ 502,780
Jan 2, 3 PM $ 0.0000269
-0.06%
$ 10.75 million $ 507,339
Jan 2, 2 PM $ 0.0000269
+0.21%
$ 10.76 million $ 507,926
Jan 2, 1 PM $ 0.0000268
-0.32%
$ 10.74 million $ 508,819
Jan 2, 12 PM $ 0.0000269
-0.23%
$ 10.77 million $ 514,366
Jan 2, 11 AM $ 0.000027
-0.03%
$ 10.8 million $ 515,493
Jan 2, 10 AM $ 0.000027
+0.13%
$ 10.8 million $ 517,782
Jan 2, 9 AM $ 0.000027
-0.27%
$ 10.78 million $ 519,978
Jan 2, 8 AM $ 0.000027
-0.09%
$ 10.81 million $ 521,611
Jan 2, 7 AM $ 0.0000271
+0.12%
$ 10.82 million $ 522,137
Jan 2, 6 AM $ 0.000027
+0.35%
$ 10.81 million $ 524,144
Jan 2, 5 AM $ 0.0000269
-0.09%
$ 10.77 million $ 525,261
Jan 2, 4 AM $ 0.0000269
-0.19%
$ 10.78 million $ 526,169
Jan 2, 3 AM $ 0.000027
-0.13%
$ 10.8 million $ 527,388
Jan 2, 2 AM $ 0.000027
-0.35%
$ 10.81 million $ 528,262
Jan 2, 1 AM $ 0.0000271
-0.23%
$ 10.85 million $ 527,626
Jan 2, 12 AM $ 0.0000272
-0.04%
$ 10.88 million $ 527,806
Jan 1, 11 PM $ 0.0000272
-0.03%
$ 10.88 million $ 528,427
Jan 1, 10 PM $ 0.0000272
-0.08%
$ 10.88 million $ 530,111
Jan 1, 9 PM $ 0.0000272
+0.10%
$ 10.89 million $ 530,514
Jan 1, 8 PM $ 0.0000272
+0.02%
$ 10.88 million $ 530,681
Jan 1, 7 PM $ 0.0000272
+0.04%
$ 10.87 million $ 532,136
Jan 1, 6 PM $ 0.0000272
-0.16%
$ 10.87 million $ 532,801
Jan 1, 5 PM $ 0.0000272
-0.13%
$ 10.89 million $ 537,294
Jan 1, 4 PM $ 0.0000272
-0.01%
$ 10.9 million $ 538,275
Jan 1, 3 PM $ 0.0000272
-0.36%
$ 10.9 million $ 539,467
Jan 1, 2 PM $ 0.0000274
+0.41%
$ 10.94 million $ 540,356
Jan 1, 1 PM $ 0.0000272
-3.13%
$ 10.89 million $ 540,750
Jan 1, 12 PM $ 0.0000281
+0.07%
$ 11.23 million $ 535,581
Jan 1, 11 AM $ 0.0000281
-0.09%
$ 11.23 million $ 536,974
Jan 1, 10 AM $ 0.0000281
+0.08%
$ 11.23 million $ 537,286
Jan 1, 9 AM $ 0.000028
-0.11%
$ 11.22 million $ 533,935
Jan 1, 8 AM $ 0.0000281
-0.11%
$ 11.23 million $ 532,245