EV Direct Currency Historical Data

EVDC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000264
+0.06%
$ 10.57 million $ 496,593
Jan 5, 8 AM $ 0.0000264
-0.73%
$ 10.56 million $ 499,400
Jan 5, 7 AM $ 0.0000266
+0.45%
$ 10.64 million $ 499,473
Jan 5, 6 AM $ 0.0000265
+0.64%
$ 10.59 million $ 500,237
Jan 5, 5 AM $ 0.0000263
-0.13%
$ 10.52 million $ 500,555
Jan 5, 4 AM $ 0.0000263
-0.57%
$ 10.53 million $ 500,889
Jan 5, 3 AM $ 0.0000265
+0.02%
$ 10.59 million $ 499,778
Jan 5, 2 AM $ 0.0000265
-0.08%
$ 10.59 million $ 498,505
Jan 5, 1 AM $ 0.0000265
-0.45%
$ 10.6 million $ 499,329
Jan 5, 12 AM $ 0.0000266
+0.87%
$ 10.65 million $ 499,824
Jan 4, 11 PM $ 0.0000264
-0.59%
$ 10.56 million $ 499,217
Jan 4, 10 PM $ 0.0000266
+2.24%
$ 10.62 million $ 499,086
Jan 4, 9 PM $ 0.000026
+0.00%
$ 10.39 million $ 496,654
Jan 4, 8 PM $ 0.000026
-0.11%
$ 10.39 million $ 495,097
Jan 4, 7 PM $ 0.000026
+0.05%
$ 10.4 million $ 492,878
Jan 4, 6 PM $ 0.000026
+0.05%
$ 10.39 million $ 491,286
Jan 4, 5 PM $ 0.000026
-0.02%
$ 10.39 million $ 490,003
Jan 4, 4 PM $ 0.000026
+0.00%
$ 10.39 million $ 490,034
Jan 4, 3 PM $ 0.000026
-0.03%
$ 10.39 million $ 491,315
Jan 4, 2 PM $ 0.000026
-0.13%
$ 10.39 million $ 493,020
Jan 4, 1 PM $ 0.000026
+0.18%
$ 10.41 million $ 487,994
Jan 4, 12 PM $ 0.000026
-0.65%
$ 10.39 million $ 481,562
Jan 4, 11 AM $ 0.0000261
-0.43%
$ 10.45 million $ 474,002
Jan 4, 10 AM $ 0.0000262
-0.54%
$ 10.5 million $ 466,230
Jan 4, 9 AM $ 0.0000264
+0.24%
$ 10.56 million $ 460,456
Jan 4, 8 AM $ 0.0000263
-0.61%
$ 10.53 million $ 456,890
Jan 4, 7 AM $ 0.0000265
+0.02%
$ 10.59 million $ 456,983
Jan 4, 6 AM $ 0.0000265
+0.09%
$ 10.59 million $ 457,720
Jan 4, 5 AM $ 0.0000265
+0.08%
$ -- $ 457,585
Jan 4, 4 AM $ 0.0000264
-0.08%
$ -- $ 457,828
Jan 4, 3 AM $ 0.0000264
-0.40%
$ -- $ 459,399
Jan 4, 2 AM $ 0.0000266
-0.05%
$ -- $ 460,647
Jan 4, 1 AM $ 0.0000266
-0.23%
$ -- $ 461,406
Jan 4, 12 AM $ 0.0000266
-0.08%
$ -- $ 461,784
Jan 3, 11 PM $ 0.0000266
+0.10%
$ 10.66 million $ 463,347
Jan 3, 10 PM $ 0.0000266
+0.08%
$ 10.65 million $ 463,761
Jan 3, 9 PM $ 0.0000266
-0.05%
$ 10.64 million $ 463,389
Jan 3, 8 PM $ 0.0000266
-0.39%
$ 10.64 million $ 463,259
Jan 3, 7 PM $ 0.0000267
-0.33%
$ 10.69 million $ 464,614
Jan 3, 6 PM $ 0.0000268
-0.57%
$ 10.72 million $ 461,289
Jan 3, 5 PM $ 0.000027
-0.43%
$ 10.78 million $ 454,656
Jan 3, 4 PM $ 0.0000271
-0.12%
$ 10.83 million $ 454,559
Jan 3, 3 PM $ 0.0000271
+0.69%
$ 10.84 million $ 449,539
Jan 3, 2 PM $ 0.0000269
+0.14%
$ 10.77 million $ 450,126
Jan 3, 1 PM $ 0.0000269
-0.03%
$ 10.76 million $ 456,214
Jan 3, 12 PM $ 0.0000269
+0.23%
$ 10.77 million $ 463,630
Jan 3, 11 AM $ 0.0000269
+0.10%
$ 10.74 million $ 471,208
Jan 3, 10 AM $ 0.0000268
+0.44%
$ 10.73 million $ 477,674
Jan 3, 9 AM $ 0.0000267
-0.52%
$ 10.69 million $ 485,028
Jan 3, 8 AM $ 0.0000268
-0.54%
$ 10.74 million $ 488,210