EV Direct Currency Historical Data

EVDC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000264
-0.54%
$ 10.56 million $ 384,653
Jan 11, 8 AM $ 0.0000265
-0.44%
$ 10.62 million $ 385,410
Jan 11, 7 AM $ 0.0000267
+0.59%
$ 10.66 million $ 384,962
Jan 11, 6 AM $ 0.0000265
-0.75%
$ 10.6 million $ 384,895
Jan 11, 5 AM $ 0.0000267
+0.53%
$ 10.68 million $ 384,801
Jan 11, 4 AM $ 0.0000266
-0.30%
$ 10.62 million $ 383,998
Jan 11, 3 AM $ 0.0000266
-1.16%
$ 10.65 million $ 385,628
Jan 11, 2 AM $ 0.0000269
+1.94%
$ 10.79 million $ 384,303
Jan 11, 1 AM $ 0.0000264
-0.34%
$ 10.57 million $ 382,944
Jan 11, 12 AM $ 0.0000265
-0.22%
$ 10.6 million $ 383,321
Jan 10, 11 PM $ 0.0000266
+0.00%
$ 10.62 million $ 383,067
Jan 10, 10 PM $ 0.0000266
+1.65%
$ 10.63 million $ 382,648
Jan 10, 9 PM $ 0.0000261
+0.02%
$ 10.45 million $ 379,985
Jan 10, 8 PM $ 0.0000261
+0.08%
$ 10.45 million $ 379,165
Jan 10, 7 PM $ 0.0000261
-0.11%
$ 10.45 million $ 377,750
Jan 10, 6 PM $ 0.0000261
-1.01%
$ 10.46 million $ 376,195
Jan 10, 5 PM $ 0.0000264
+0.42%
$ 10.57 million $ 373,117
Jan 10, 4 PM $ 0.0000263
-0.07%
$ 10.52 million $ 370,957
Jan 10, 3 PM $ 0.0000263
-0.03%
$ 10.53 million $ 369,510
Jan 10, 2 PM $ 0.0000263
+0.53%
$ 10.53 million $ 368,981
Jan 10, 1 PM $ 0.0000262
+0.38%
$ 10.47 million $ 369,345
Jan 10, 12 PM $ 0.0000261
-0.33%
$ 10.43 million $ 367,635
Jan 10, 11 AM $ 0.0000262
+0.65%
$ 10.47 million $ 365,601
Jan 10, 10 AM $ 0.000026
-0.51%
$ 10.4 million $ 364,251
Jan 10, 9 AM $ 0.0000261
-0.05%
$ 10.45 million $ 362,643
Jan 10, 8 AM $ 0.0000261
-0.26%
$ 10.46 million $ 360,557
Jan 10, 7 AM $ 0.0000262
-0.75%
$ 10.49 million $ 360,042
Jan 10, 6 AM $ 0.0000264
-0.04%
$ 10.58 million $ 359,405
Jan 10, 5 AM $ 0.0000264
+0.13%
$ 10.57 million $ 357,926
Jan 10, 4 AM $ 0.0000264
+0.16%
$ 10.56 million $ 356,560
Jan 10, 3 AM $ 0.0000264
-0.07%
$ 10.55 million $ 354,647
Jan 10, 2 AM $ 0.0000264
-0.30%
$ 10.55 million $ 354,104
Jan 10, 1 AM $ 0.0000264
-0.60%
$ 10.58 million $ 352,522
Jan 10, 12 AM $ 0.0000266
+0.07%
$ 10.63 million $ 352,273
Jan 9, 11 PM $ 0.0000265
+0.37%
$ 10.62 million $ 352,349
Jan 9, 10 PM $ 0.0000264
-0.07%
$ 10.58 million $ 351,456
Jan 9, 9 PM $ 0.0000265
-0.08%
$ 10.58 million $ 349,881
Jan 9, 8 PM $ 0.0000265
+0.15%
$ 10.6 million $ 347,640
Jan 9, 7 PM $ 0.0000265
+0.25%
$ 10.58 million $ 348,046
Jan 9, 6 PM $ 0.0000264
-0.35%
$ 10.57 million $ 347,422
Jan 9, 5 PM $ 0.0000265
+0.82%
$ 10.6 million $ 349,523
Jan 9, 4 PM $ 0.0000263
-0.10%
$ 10.52 million $ 349,672
Jan 9, 3 PM $ 0.0000263
+0.04%
$ 10.52 million $ 348,452
Jan 9, 2 PM $ 0.0000263
-1.71%
$ 10.52 million $ 348,554
Jan 9, 1 PM $ 0.0000268
-0.20%
$ 10.71 million $ 346,340
Jan 9, 12 PM $ 0.0000268
+0.32%
$ 10.73 million $ 346,420
Jan 9, 11 AM $ 0.0000267
-0.54%
$ 10.7 million $ 346,055
Jan 9, 10 AM $ 0.0000269
+0.38%
$ 10.76 million $ 345,662
Jan 9, 9 AM $ 0.0000268
+0.32%
$ 10.72 million $ 345,606
Jan 9, 8 AM $ 0.0000267
+0.49%
$ 10.68 million $ 344,844