EV Direct Currency Historical Data

EVDC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000271
+0.27%
$ 10.86 million $ 397,082
Jan 21, 10 AM $ 0.0000271
+0.10%
$ 10.83 million $ 378,498
Jan 21, 9 AM $ 0.000027
-0.30%
$ 10.8 million $ 361,876
Jan 21, 8 AM $ 0.0000271
+0.22%
$ 10.85 million $ 359,875
Jan 21, 7 AM $ 0.0000271
-0.14%
$ 10.84 million $ 358,883
Jan 21, 6 AM $ 0.0000271
+0.26%
$ 10.85 million $ 358,106
Jan 21, 5 AM $ 0.0000271
-0.87%
$ 10.82 million $ 354,708
Jan 21, 4 AM $ 0.0000273
-0.02%
$ 10.92 million $ 353,431
Jan 21, 3 AM $ 0.0000273
+0.14%
$ 10.92 million $ 351,628
Jan 21, 2 AM $ 0.0000273
+0.39%
$ 10.9 million $ 349,058
Jan 21, 1 AM $ 0.0000272
-0.35%
$ 10.86 million $ 346,169
Jan 21, 12 AM $ 0.0000272
-0.60%
$ 10.9 million $ 348,711
Jan 20, 11 PM $ 0.0000274
+0.28%
$ 10.96 million $ 351,071
Jan 20, 10 PM $ 0.0000273
+0.16%
$ 10.93 million $ 349,118
Jan 20, 9 PM $ 0.0000273
+0.05%
$ 10.92 million $ 347,706
Jan 20, 8 PM $ 0.0000273
+0.14%
$ 10.91 million $ 346,031
Jan 20, 7 PM $ 0.0000272
-0.13%
$ 10.89 million $ 345,497
Jan 20, 6 PM $ 0.0000273
-0.19%
$ 10.91 million $ 344,524
Jan 20, 5 PM $ 0.0000273
+0.05%
$ 10.93 million $ 343,176
Jan 20, 4 PM $ 0.0000273
+0.03%
$ 10.92 million $ 342,679
Jan 20, 3 PM $ 0.0000273
-0.05%
$ 10.93 million $ 341,940
Jan 20, 2 PM $ 0.0000273
-0.11%
$ 10.93 million $ 341,514
Jan 20, 1 PM $ 0.0000274
+0.05%
$ 10.95 million $ 341,270
Jan 20, 12 PM $ 0.0000273
-0.05%
$ 10.94 million $ 349,867
Jan 20, 11 AM $ 0.0000274
+0.00%
$ 10.94 million $ 366,856
Jan 20, 10 AM $ 0.0000274
-0.08%
$ 10.94 million $ 385,137
Jan 20, 9 AM $ 0.0000274
-0.11%
$ 10.95 million $ 400,785
Jan 20, 8 AM $ 0.0000274
-0.52%
$ 10.96 million $ 405,126
Jan 20, 7 AM $ 0.0000276
+0.14%
$ 11.02 million $ 404,580
Jan 20, 6 AM $ 0.0000275
+0.41%
$ 11.01 million $ 403,998
Jan 20, 5 AM $ 0.0000274
+0.01%
$ 10.97 million $ 404,029
Jan 20, 4 AM $ 0.0000274
-0.70%
$ 10.97 million $ 404,729
Jan 20, 3 AM $ 0.0000276
+0.48%
$ 11.04 million $ 405,461
Jan 20, 2 AM $ 0.0000275
+0.04%
$ 10.99 million $ 405,946
Jan 20, 1 AM $ 0.0000275
-0.31%
$ 10.99 million $ 406,487
Jan 20, 12 AM $ 0.0000276
-0.05%
$ 11.03 million $ 405,633
Jan 19, 11 PM $ 0.0000276
-0.13%
$ 11.03 million $ 404,525
Jan 19, 10 PM $ 0.0000276
-0.10%
$ 11.05 million $ 404,234
Jan 19, 9 PM $ 0.0000277
+0.01%
$ 11.06 million $ 404,646
Jan 19, 8 PM $ 0.0000276
-0.62%
$ 11.06 million $ 404,900
Jan 19, 7 PM $ 0.0000278
-0.15%
$ 11.13 million $ 403,685
Jan 19, 6 PM $ 0.0000279
-0.05%
$ 11.15 million $ 403,394
Jan 19, 5 PM $ 0.0000279
+0.53%
$ 11.16 million $ 403,230
Jan 19, 4 PM $ 0.0000278
-0.12%
$ 11.1 million $ 402,937
Jan 19, 3 PM $ 0.0000278
+0.34%
$ 11.12 million $ 403,375
Jan 19, 2 PM $ 0.0000277
+0.17%
$ 11.08 million $ 404,219
Jan 19, 1 PM $ 0.0000276
-0.43%
$ 11.06 million $ 403,020
Jan 19, 12 PM $ 0.0000278
-0.19%
$ 11.11 million $ 403,530
Jan 19, 11 AM $ 0.0000279
-0.12%
$ 11.14 million $ 403,303
Jan 19, 10 AM $ 0.0000279
+0.74%
$ 11.1 million $ 407,529