EV Direct Currency Historical Data

EVDC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000261
-1.39%
$ 10.46 million $ 388,418
Jan 23, 11 AM $ 0.0000265
+0.06%
$ 10.6 million $ 388,430
Jan 23, 10 AM $ 0.0000265
-1.57%
$ 10.6 million $ 388,159
Jan 23, 9 AM $ 0.0000269
+0.02%
$ 10.77 million $ 387,511
Jan 23, 8 AM $ 0.0000269
+0.35%
$ 10.77 million $ 386,775
Jan 23, 7 AM $ 0.0000268
-1.22%
$ 10.73 million $ 386,812
Jan 23, 6 AM $ 0.0000272
+1.27%
$ 10.87 million $ 386,706
Jan 23, 5 AM $ 0.0000268
+0.52%
$ 10.73 million $ 385,992
Jan 23, 4 AM $ 0.0000267
+0.28%
$ 10.68 million $ 386,664
Jan 23, 3 AM $ 0.0000266
-1.21%
$ 10.64 million $ 387,363
Jan 23, 2 AM $ 0.0000269
-1.09%
$ 10.77 million $ 385,005
Jan 23, 1 AM $ 0.0000272
+0.00%
$ 10.89 million $ 384,614
Jan 23, 12 AM $ 0.0000272
-0.24%
$ 10.89 million $ 384,626
Jan 22, 11 PM $ 0.0000273
+0.03%
$ 10.91 million $ 385,013
Jan 22, 10 PM $ 0.0000273
-0.19%
$ 10.91 million $ 384,218
Jan 22, 9 PM $ 0.0000273
-0.03%
$ 10.93 million $ 384,426
Jan 22, 8 PM $ 0.0000273
-0.04%
$ 10.93 million $ 385,400
Jan 22, 7 PM $ 0.0000273
+0.37%
$ 10.94 million $ 386,104
Jan 22, 6 PM $ 0.0000272
+0.02%
$ 10.9 million $ 387,374
Jan 22, 5 PM $ 0.0000272
+0.45%
$ 10.9 million $ 389,078
Jan 22, 4 PM $ 0.0000271
+0.05%
$ 10.85 million $ 391,280
Jan 22, 3 PM $ 0.0000271
+0.14%
$ 10.84 million $ 391,113
Jan 22, 2 PM $ 0.0000271
-0.18%
$ 10.83 million $ 391,885
Jan 22, 1 PM $ 0.0000271
+0.19%
$ 10.84 million $ 394,096
Jan 22, 12 PM $ 0.0000271
+0.11%
$ 10.82 million $ 395,890
Jan 22, 11 AM $ 0.000027
-0.02%
$ 10.81 million $ 397,715
Jan 22, 10 AM $ 0.000027
+0.12%
$ 10.81 million $ 399,717
Jan 22, 9 AM $ 0.000027
+0.12%
$ 10.8 million $ 401,278
Jan 22, 8 AM $ 0.000027
+0.07%
$ 10.78 million $ 403,025
Jan 22, 7 AM $ 0.0000269
-0.06%
$ 10.78 million $ 404,960
Jan 22, 6 AM $ 0.000027
-0.83%
$ 10.79 million $ 405,869
Jan 22, 5 AM $ 0.0000272
-0.76%
$ 10.88 million $ 409,393
Jan 22, 4 AM $ 0.0000274
-0.01%
$ 10.96 million $ 410,446
Jan 22, 3 AM $ 0.0000274
-0.13%
$ 10.96 million $ 412,391
Jan 22, 2 AM $ 0.0000274
+0.04%
$ 10.98 million $ 416,959
Jan 22, 1 AM $ 0.0000274
+0.02%
$ 10.97 million $ 420,113
Jan 22, 12 AM $ 0.0000274
-0.01%
$ 10.97 million $ 419,222
Jan 21, 11 PM $ 0.0000274
+0.00%
$ 10.97 million $ 416,438
Jan 21, 10 PM $ 0.0000274
-0.12%
$ 10.97 million $ 418,590
Jan 21, 9 PM $ 0.0000275
+0.12%
$ 10.99 million $ 420,120
Jan 21, 8 PM $ 0.0000274
+0.36%
$ 10.97 million $ 421,064
Jan 21, 7 PM $ 0.0000273
+0.86%
$ 10.94 million $ 422,962
Jan 21, 6 PM $ 0.0000271
+0.01%
$ 10.84 million $ 422,575
Jan 21, 5 PM $ 0.0000271
+0.56%
$ 10.84 million $ 422,719
Jan 21, 4 PM $ 0.0000269
-0.08%
$ 10.78 million $ 422,273
Jan 21, 3 PM $ 0.000027
-1.06%
$ 10.79 million $ 424,609
Jan 21, 2 PM $ 0.0000273
+0.51%
$ 10.9 million $ 424,258
Jan 21, 1 PM $ 0.0000271
-0.14%
$ 10.85 million $ 423,573
Jan 21, 12 PM $ 0.0000272
+0.13%
$ 10.87 million $ 414,009
Jan 21, 11 AM $ 0.0000271
+0.27%
$ 10.86 million $ 397,082