EV Direct Currency Historical Data

EVDC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000026
+0.17%
$ 10.39 million $ 282,120
Jan 27, 1 PM $ 0.0000259
-0.64%
$ 10.37 million $ 281,828
Jan 27, 12 PM $ 0.0000261
-0.32%
$ 10.43 million $ 281,956
Jan 27, 11 AM $ 0.0000262
+0.86%
$ 10.47 million $ 282,041
Jan 27, 10 AM $ 0.000026
+0.21%
$ 10.38 million $ 280,750
Jan 27, 9 AM $ 0.0000259
+1.00%
$ 10.36 million $ 281,745
Jan 27, 8 AM $ 0.0000256
-0.79%
$ 10.24 million $ 375,712
Jan 27, 7 AM $ 0.0000258
-0.21%
$ 10.33 million $ 376,289
Jan 27, 6 AM $ 0.0000259
-0.21%
$ 10.35 million $ 376,876
Jan 27, 5 AM $ 0.0000259
-0.11%
$ 10.37 million $ 376,465
Jan 27, 4 AM $ 0.000026
-0.92%
$ 10.39 million $ 376,420
Jan 27, 3 AM $ 0.0000262
-0.29%
$ 10.48 million $ 375,961
Jan 27, 2 AM $ 0.0000263
-0.16%
$ 10.52 million $ 376,423
Jan 27, 1 AM $ 0.0000263
+0.06%
$ 10.53 million $ 376,397
Jan 27, 12 AM $ 0.0000263
+0.06%
$ 10.52 million $ 375,699
Jan 26, 11 PM $ 0.0000263
-0.10%
$ 10.52 million $ 375,651
Jan 26, 10 PM $ 0.0000263
+0.10%
$ 10.53 million $ 375,742
Jan 26, 9 PM $ 0.0000263
+0.02%
$ 10.52 million $ 378,876
Jan 26, 8 PM $ 0.0000263
-0.06%
$ 10.52 million $ 380,160
Jan 26, 7 PM $ 0.0000263
-0.11%
$ 10.52 million $ 380,956
Jan 26, 6 PM $ 0.0000263
+0.10%
$ 10.53 million $ 380,283
Jan 26, 5 PM $ 0.0000263
+0.02%
$ 10.52 million $ 380,741
Jan 26, 4 PM $ 0.0000263
+0.35%
$ 10.52 million $ 380,251
Jan 26, 3 PM $ 0.0000262
-0.39%
$ 10.48 million $ 382,707
Jan 26, 2 PM $ 0.0000263
-0.09%
$ 10.52 million $ 382,516
Jan 26, 1 PM $ 0.0000263
+0.19%
$ 10.53 million $ 383,093
Jan 26, 12 PM $ 0.0000263
+0.42%
$ 10.51 million $ 383,002
Jan 26, 11 AM $ 0.0000262
-0.23%
$ 10.47 million $ 382,835
Jan 26, 10 AM $ 0.0000262
+0.14%
$ 10.49 million $ 385,364
Jan 26, 9 AM $ 0.0000262
-0.43%
$ 10.47 million $ 384,523
Jan 26, 8 AM $ 0.0000263
+0.40%
$ 10.51 million $ 384,412
Jan 26, 7 AM $ 0.0000262
+0.80%
$ 10.47 million $ 383,908
Jan 26, 6 AM $ 0.000026
-1.05%
$ 10.38 million $ 382,776
Jan 26, 5 AM $ 0.0000262
-0.16%
$ 10.5 million $ 382,928
Jan 26, 4 AM $ 0.0000263
-0.57%
$ 10.52 million $ 382,356
Jan 26, 3 AM $ 0.0000264
+0.25%
$ 10.58 million $ 381,632
Jan 26, 2 AM $ 0.0000264
+0.15%
$ 10.55 million $ 381,551
Jan 26, 1 AM $ 0.0000263
+0.16%
$ 10.53 million $ 381,713
Jan 26, 12 AM $ 0.0000263
-0.06%
$ 10.51 million $ 382,511
Jan 25, 11 PM $ 0.0000263
-0.09%
$ 10.52 million $ 382,107
Jan 25, 10 PM $ 0.0000263
+1.03%
$ 10.53 million $ 382,282
Jan 25, 9 PM $ 0.0000261
+2.92%
$ 10.42 million $ 378,115
Jan 25, 8 PM $ 0.0000253
-0.29%
$ 10.12 million $ 377,108
Jan 25, 7 PM $ 0.0000254
-1.00%
$ 10.15 million $ 378,323
Jan 25, 6 PM $ 0.0000256
-0.42%
$ 10.25 million $ 380,324
Jan 25, 5 PM $ 0.0000257
+0.08%
$ 10.3 million $ 380,534
Jan 25, 4 PM $ 0.0000257
+0.20%
$ 10.29 million $ 381,514
Jan 25, 3 PM $ 0.0000257
-1.05%
$ 10.27 million $ 381,461
Jan 25, 2 PM $ 0.0000259
-0.05%
$ 10.37 million $ 383,155
Jan 25, 1 PM $ 0.0000259
-0.03%
$ 10.38 million $ 386,790