EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,869
12:31 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,869
12:30 PM $ 0.0000219
-0.29%
$ 8.76 million $ 90,837
12:29 PM $ 0.000022
+0.00%
$ 8.78 million $ 90,837
12:28 PM $ 0.000022
+0.00%
$ 8.78 million $ 91,196
12:27 PM $ 0.0000219
+0.00%
$ 8.78 million $ 91,196
12:26 PM $ 0.000022
+0.00%
$ 8.78 million $ 91,174
12:25 PM $ 0.0000221
+0.80%
$ 8.78 million $ 91,243
12:24 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,284
12:23 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,284
12:22 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,352
12:21 PM $ 0.0000219
+0.00%
$ 8.76 million $ 91,352
12:20 PM $ 0.0000218
-0.08%
$ 8.76 million $ 91,146
12:19 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,146
12:18 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,162
12:17 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,162
12:16 PM $ 0.0000218
+0.00%
$ 8.72 million $ 91,145
12:15 PM $ 0.0000218
+0.04%
$ 8.72 million $ 91,221
12:14 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,261
12:13 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,261
12:12 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,271
12:11 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,271
12:10 PM $ 0.0000217
-0.62%
$ 8.7 million $ 91,461
12:09 PM $ 0.0000218
+0.00%
$ 8.73 million $ 91,461
12:08 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,382
12:07 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,382
12:06 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,436
12:05 PM $ 0.0000219
+1.21%
$ 8.73 million $ 90,985
12:04 PM $ 0.0000217
+0.00%
$ 8.67 million $ 91,026
12:03 PM $ 0.0000217
+0.00%
$ 8.67 million $ 91,026
12:02 PM $ 0.0000217
+0.00%
$ 8.67 million $ 90,916
12:01 PM $ 0.0000217
+0.00%
$ 8.67 million $ 90,916
12:00 PM $ 0.0000217
-0.50%
$ 8.67 million $ 90,900
11:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,790
11:58 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,790
11:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,811
11:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,811
11:55 AM $ 0.0000219
+0.12%
$ 8.72 million $ 90,924
11:54 AM $ 0.0000218
+0.00%
$ 8.73 million $ 90,924
11:53 AM $ 0.0000217
+0.00%
$ 8.73 million $ 90,945
11:52 AM $ 0.0000217
+0.00%
$ 8.73 million $ 90,945
11:51 AM $ 0.0000218
+0.00%
$ 8.73 million $ 90,934
11:50 AM $ 0.0000217
+0.37%
$ 8.73 million $ 90,729
11:49 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,783
11:48 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,783
11:47 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,681
11:46 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,681
11:45 AM $ 0.0000217
-0.65%
$ 8.66 million $ 90,533
11:44 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,533
11:43 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,481