EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000219
-0.48%
$ 8.77 million $ 81,592
Jun 3, 4 AM $ 0.000022
+0.72%
$ 8.81 million $ 81,362
Jun 3, 3 AM $ 0.0000219
+0.44%
$ 8.74 million $ 81,395
Jun 3, 2 AM $ 0.0000218
-0.05%
$ 8.71 million $ 81,511
Jun 3, 1 AM $ 0.0000217
-0.58%
$ 8.68 million $ 81,060
Jun 3, 12 AM $ 0.0000218
+0.70%
$ 8.73 million $ 81,075
Jun 2, 11 PM $ 0.0000217
+0.57%
$ 8.67 million $ 81,311
Jun 2, 10 PM $ 0.0000216
-2.18%
$ 8.63 million $ 81,173
Jun 2, 9 PM $ 0.0000221
-0.72%
$ 8.82 million $ 83,007
Jun 2, 8 PM $ 0.0000222
+1.88%
$ 8.89 million $ 82,718
Jun 2, 7 PM $ 0.0000218
+0.79%
$ 8.72 million $ 82,836
Jun 2, 6 PM $ 0.0000217
-1.78%
$ 8.69 million $ 83,047
Jun 2, 5 PM $ 0.0000221
-0.58%
$ 8.85 million $ 84,214
Jun 2, 4 PM $ 0.0000222
+0.98%
$ 8.9 million $ 84,711
Jun 2, 3 PM $ 0.000022
+0.47%
$ 8.81 million $ 84,354
Jun 2, 2 PM $ 0.0000219
-0.23%
$ 8.77 million $ 84,291
Jun 2, 1 PM $ 0.000022
-0.19%
$ 8.79 million $ 84,460
Jun 2, 12 PM $ 0.000022
-0.21%
$ 8.81 million $ 84,161
Jun 2, 11 AM $ 0.0000221
+0.60%
$ 8.82 million $ 84,107
Jun 2, 10 AM $ 0.0000219
-0.85%
$ 8.77 million $ 83,264
Jun 2, 9 AM $ 0.0000221
-0.57%
$ 8.85 million $ 83,413
Jun 2, 8 AM $ 0.0000222
+1.00%
$ 8.9 million $ 83,467
Jun 2, 7 AM $ 0.000022
+0.67%
$ 8.81 million $ 83,430
Jun 2, 6 AM $ 0.0000219
+0.27%
$ 8.75 million $ 82,815
Jun 2, 5 AM $ 0.0000219
-1.09%
$ 8.76 million $ 83,930
Jun 2, 4 AM $ 0.0000221
+0.93%
$ 8.86 million $ 83,493
Jun 2, 3 AM $ 0.0000219
+0.22%
$ 8.78 million $ 83,840
Jun 2, 2 AM $ 0.0000218
-1.47%
$ 8.71 million $ 84,249
Jun 2, 1 AM $ 0.0000221
-0.32%
$ 8.84 million $ 84,874
Jun 2, 12 AM $ 0.0000222
+1.60%
$ 8.87 million $ 85,837
Jun 1, 11 PM $ 0.0000218
+0.89%
$ 8.73 million $ 86,281
Jun 1, 10 PM $ 0.0000216
-0.87%
$ 8.65 million $ 86,086
Jun 1, 9 PM $ 0.0000218
-1.22%
$ 8.73 million $ 85,294
Jun 1, 8 PM $ 0.0000221
+2.08%
$ 8.86 million $ 86,106
Jun 1, 7 PM $ 0.0000216
+0.26%
$ 8.65 million $ 85,853
Jun 1, 6 PM $ 0.0000216
-1.45%
$ 8.62 million $ 86,203
Jun 1, 5 PM $ 0.0000219
-0.17%
$ 8.75 million $ 87,487
Jun 1, 4 PM $ 0.0000219
-0.10%
$ 8.75 million $ 87,623
Jun 1, 3 PM $ 0.0000219
+0.55%
$ 8.76 million $ 88,113
Jun 1, 2 PM $ 0.0000218
-0.17%
$ 8.71 million $ 88,768
Jun 1, 1 PM $ 0.0000218
-0.50%
$ 8.73 million $ 88,732
Jun 1, 12 PM $ 0.0000219
+0.40%
$ 8.77 million $ 88,431
Jun 1, 11 AM $ 0.0000218
+0.07%
$ 8.74 million $ 88,513
Jun 1, 10 AM $ 0.0000218
-0.52%
$ 8.73 million $ 88,541
Jun 1, 9 AM $ 0.0000219
-0.77%
$ 8.78 million $ 89,416
Jun 1, 8 AM $ 0.0000221
+1.07%
$ 8.84 million $ 89,439
Jun 1, 7 AM $ 0.0000219
+0.09%
$ 8.75 million $ 89,152
Jun 1, 6 AM $ 0.0000219
+0.10%
$ 8.74 million $ 89,413
Jun 1, 5 AM $ 0.0000218
-1.36%
$ 8.73 million $ 89,313
Jun 1, 4 AM $ 0.0000221
+1.70%
$ 8.85 million $ 89,568