EV Direct Currency Historical Data

EVDC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000267
+0.63%
$ 10.69 million $ 491,455
Jan 29, 2 PM $ 0.0000266
-1.11%
$ 10.62 million $ 492,771
Jan 29, 1 PM $ 0.0000269
+1.56%
$ 10.75 million $ 491,506
Jan 29, 12 PM $ 0.0000264
+0.96%
$ 10.57 million $ 499,116
Jan 29, 11 AM $ 0.0000262
-0.52%
$ 10.47 million $ 501,167
Jan 29, 10 AM $ 0.0000263
-0.15%
$ 10.52 million $ 501,718
Jan 29, 9 AM $ 0.0000264
+1.20%
$ 10.54 million $ 502,186
Jan 29, 8 AM $ 0.000026
-0.24%
$ 10.42 million $ 501,740
Jan 29, 7 AM $ 0.0000261
-0.10%
$ 10.44 million $ 502,118
Jan 29, 6 AM $ 0.0000261
+0.37%
$ 10.46 million $ 502,141
Jan 29, 5 AM $ 0.000026
+0.16%
$ 10.41 million $ 501,902
Jan 29, 4 AM $ 0.000026
-1.27%
$ 10.39 million $ 501,757
Jan 29, 3 AM $ 0.0000263
-1.05%
$ 10.52 million $ 501,012
Jan 29, 2 AM $ 0.0000266
+0.33%
$ 10.64 million $ 500,148
Jan 29, 1 AM $ 0.0000265
-0.11%
$ 10.6 million $ 500,200
Jan 29, 12 AM $ 0.0000265
-0.30%
$ 10.62 million $ 499,709
Jan 28, 11 PM $ 0.0000266
+0.20%
$ 10.65 million $ 501,215
Jan 28, 10 PM $ 0.0000266
-0.05%
$ 10.62 million $ 500,100
Jan 28, 9 PM $ 0.0000266
-0.04%
$ 10.63 million $ 500,165
Jan 28, 8 PM $ 0.0000266
-0.33%
$ 10.64 million $ 499,448
Jan 28, 7 PM $ 0.0000267
-0.03%
$ 10.67 million $ 496,146
Jan 28, 6 PM $ 0.0000267
+0.16%
$ 10.68 million $ 490,641
Jan 28, 5 PM $ 0.0000267
+0.37%
$ 10.67 million $ 484,019
Jan 28, 4 PM $ 0.0000266
-0.12%
$ 10.63 million $ 478,430
Jan 28, 3 PM $ 0.0000266
+0.26%
$ 10.64 million $ 472,439
Jan 28, 2 PM $ 0.0000265
+0.45%
$ 10.62 million $ 464,918
Jan 28, 1 PM $ 0.0000264
-0.65%
$ 10.57 million $ 459,769
Jan 28, 12 PM $ 0.0000266
+1.26%
$ 10.64 million $ 446,298
Jan 28, 11 AM $ 0.0000263
+1.19%
$ 10.51 million $ 439,798
Jan 28, 10 AM $ 0.000026
+1.62%
$ 10.38 million $ 435,584
Jan 28, 9 AM $ 0.0000255
+2.14%
$ 10.21 million $ 429,884
Jan 28, 8 AM $ 0.000025
-0.57%
$ 9.99 million $ 426,568
Jan 28, 7 AM $ 0.0000251
-1.89%
$ 10.06 million $ 422,683
Jan 28, 6 AM $ 0.0000256
+0.42%
$ 10.25 million $ 418,408
Jan 28, 5 AM $ 0.0000255
-0.59%
$ 10.21 million $ 414,914
Jan 28, 4 AM $ 0.0000257
-0.97%
$ 10.27 million $ 411,522
Jan 28, 3 AM $ 0.0000259
-0.56%
$ 10.37 million $ 408,215
Jan 28, 2 AM $ 0.0000261
-0.67%
$ 10.43 million $ 404,032
Jan 28, 1 AM $ 0.0000263
+0.02%
$ 10.5 million $ 300,273
Jan 28, 12 AM $ 0.0000262
-0.07%
$ 10.5 million $ 297,577
Jan 27, 11 PM $ 0.0000263
+0.11%
$ 10.51 million $ 292,904
Jan 27, 10 PM $ 0.0000262
-0.02%
$ 10.5 million $ 291,245
Jan 27, 9 PM $ 0.0000262
+0.07%
$ 10.5 million $ 288,249
Jan 27, 8 PM $ 0.0000262
+0.44%
$ 10.49 million $ 285,049
Jan 27, 7 PM $ 0.0000261
-0.13%
$ 10.44 million $ 282,684
Jan 27, 6 PM $ 0.0000261
+0.52%
$ 10.45 million $ 283,043
Jan 27, 5 PM $ 0.000026
+0.07%
$ 10.4 million $ 282,179
Jan 27, 4 PM $ 0.000026
-0.02%
$ 10.38 million $ 282,223
Jan 27, 3 PM $ 0.000026
+0.03%
$ 10.38 million $ 281,882
Jan 27, 2 PM $ 0.000026
+0.17%
$ 10.39 million $ 282,120