EV Direct Currency Historical Data

EVDC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000258
-2.37%
$ 10.31 million $ 489,077
Jan 31, 3 PM $ 0.0000264
-0.55%
$ 10.56 million $ 488,704
Jan 31, 2 PM $ 0.0000265
-1.09%
$ 10.61 million $ 490,119
Jan 31, 1 PM $ 0.0000268
+1.29%
$ 10.73 million $ 488,145
Jan 31, 12 PM $ 0.0000265
-0.73%
$ 10.6 million $ 491,576
Jan 31, 11 AM $ 0.0000267
+0.78%
$ 10.68 million $ 492,714
Jan 31, 10 AM $ 0.0000265
-0.03%
$ 10.59 million $ 493,169
Jan 31, 9 AM $ 0.0000265
+1.01%
$ 10.59 million $ 493,445
Jan 31, 8 AM $ 0.0000262
-0.73%
$ 10.49 million $ 495,156
Jan 31, 7 AM $ 0.0000264
-0.41%
$ 10.57 million $ 496,128
Jan 31, 6 AM $ 0.0000265
-0.53%
$ 10.62 million $ 497,103
Jan 31, 5 AM $ 0.0000267
+0.88%
$ 10.67 million $ 497,248
Jan 31, 4 AM $ 0.0000264
-1.71%
$ 10.58 million $ 497,940
Jan 31, 3 AM $ 0.0000269
-0.47%
$ 10.77 million $ 498,158
Jan 31, 2 AM $ 0.000027
+1.01%
$ 10.81 million $ 498,076
Jan 31, 1 AM $ 0.0000268
+0.41%
$ 10.71 million $ 498,628
Jan 31, 12 AM $ 0.0000267
-0.10%
$ 10.66 million $ 498,955
Jan 30, 11 PM $ 0.0000267
+0.00%
$ 10.67 million $ 499,515
Jan 30, 10 PM $ 0.0000267
+0.12%
$ 10.67 million $ 499,277
Jan 30, 9 PM $ 0.0000267
-0.01%
$ 10.66 million $ 499,233
Jan 30, 8 PM $ 0.0000266
-0.14%
$ 10.66 million $ 500,272
Jan 30, 7 PM $ 0.0000267
-0.16%
$ 10.68 million $ 499,053
Jan 30, 6 PM $ 0.0000267
+0.16%
$ 10.69 million $ 498,281
Jan 30, 5 PM $ 0.0000267
-0.20%
$ 10.68 million $ 498,089
Jan 30, 4 PM $ 0.0000267
-0.06%
$ 10.7 million $ 497,615
Jan 30, 3 PM $ 0.0000268
+0.76%
$ 10.7 million $ 497,236
Jan 30, 2 PM $ 0.0000266
-0.61%
$ 10.62 million $ 496,595
Jan 30, 1 PM $ 0.0000267
-1.64%
$ 10.69 million $ 496,248
Jan 30, 12 PM $ 0.0000272
+0.53%
$ 10.86 million $ 492,597
Jan 30, 11 AM $ 0.0000271
+1.56%
$ 10.85 million $ 491,579
Jan 30, 10 AM $ 0.0000267
+0.91%
$ 10.67 million $ 490,194
Jan 30, 9 AM $ 0.0000264
-0.43%
$ 10.56 million $ 491,093
Jan 30, 8 AM $ 0.0000265
+0.62%
$ 10.61 million $ 490,818
Jan 30, 7 AM $ 0.0000264
+1.57%
$ 10.55 million $ 489,333
Jan 30, 6 AM $ 0.000026
-0.98%
$ 10.38 million $ 488,308
Jan 30, 5 AM $ 0.0000262
-0.63%
$ 10.48 million $ 489,061
Jan 30, 4 AM $ 0.0000264
-0.63%
$ 10.56 million $ 487,933
Jan 30, 3 AM $ 0.0000266
+0.18%
$ 10.63 million $ 488,026
Jan 30, 2 AM $ 0.0000265
-0.03%
$ 10.62 million $ 488,169
Jan 30, 1 AM $ 0.0000265
+0.13%
$ 10.61 million $ 487,183
Jan 30, 12 AM $ 0.0000265
+0.11%
$ 10.6 million $ 487,913
Jan 29, 11 PM $ 0.0000265
-0.09%
$ 10.59 million $ 487,579
Jan 29, 10 PM $ 0.0000265
+0.19%
$ 10.6 million $ 487,578
Jan 29, 9 PM $ 0.0000265
+0.46%
$ 10.58 million $ 487,786
Jan 29, 8 PM $ 0.0000263
-0.63%
$ 10.54 million $ 487,690
Jan 29, 7 PM $ 0.0000265
-0.01%
$ 10.61 million $ 488,550
Jan 29, 6 PM $ 0.0000265
-0.40%
$ 10.61 million $ 488,975
Jan 29, 5 PM $ 0.0000266
-0.39%
$ 10.65 million $ 490,812
Jan 29, 4 PM $ 0.0000267
-0.06%
$ 10.69 million $ 491,079
Jan 29, 3 PM $ 0.0000267
+0.63%
$ 10.69 million $ 491,455