EV Direct Currency Historical Data

EVDC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000269
+0.26%
$ 10.76 million $ 499,624
Feb 2, 3 PM $ 0.0000269
+0.33%
$ 10.75 million $ 500,364
Feb 2, 2 PM $ 0.0000268
-0.61%
$ 10.72 million $ 499,832
Feb 2, 1 PM $ 0.0000269
+0.47%
$ 10.78 million $ 500,635
Feb 2, 12 PM $ 0.0000268
-1.63%
$ 10.73 million $ 498,076
Feb 2, 11 AM $ 0.0000273
+1.40%
$ 10.9 million $ 496,162
Feb 2, 10 AM $ 0.0000269
-0.01%
$ 10.76 million $ 494,747
Feb 2, 9 AM $ 0.0000269
+0.14%
$ 10.76 million $ 495,041
Feb 2, 8 AM $ 0.0000269
-0.51%
$ 10.75 million $ 495,001
Feb 2, 7 AM $ 0.000027
+0.19%
$ 10.8 million $ 495,394
Feb 2, 6 AM $ 0.0000269
-1.19%
$ 10.78 million $ 495,691
Feb 2, 5 AM $ 0.0000273
+1.61%
$ 10.9 million $ 498,256
Feb 2, 4 AM $ 0.0000268
-0.03%
$ 10.74 million $ 497,898
Feb 2, 3 AM $ 0.0000268
+0.53%
$ 10.74 million $ 496,962
Feb 2, 2 AM $ 0.0000267
+0.03%
$ 10.68 million $ 495,901
Feb 2, 1 AM $ 0.0000267
-0.05%
$ 10.68 million $ 496,197
Feb 2, 12 AM $ 0.0000267
+0.47%
$ 10.68 million $ 496,047
Feb 1, 11 PM $ 0.0000266
+0.11%
$ 10.63 million $ 495,156
Feb 1, 10 PM $ 0.0000266
-0.64%
$ 10.61 million $ 492,932
Feb 1, 9 PM $ 0.0000267
+0.32%
$ 10.7 million $ 493,378
Feb 1, 8 PM $ 0.0000267
+0.16%
$ 10.66 million $ 491,510
Feb 1, 7 PM $ 0.0000266
+1.20%
$ 10.64 million $ 491,265
Feb 1, 6 PM $ 0.0000263
-0.78%
$ 10.52 million $ 490,810
Feb 1, 5 PM $ 0.0000265
-0.68%
$ 10.6 million $ 491,824
Feb 1, 4 PM $ 0.0000267
+0.20%
$ 10.67 million $ 492,453
Feb 1, 3 PM $ 0.0000266
-0.14%
$ 10.65 million $ 491,186
Feb 1, 2 PM $ 0.0000267
+0.37%
$ 10.66 million $ 491,684
Feb 1, 1 PM $ 0.0000266
+0.35%
$ 10.63 million $ 494,111
Feb 1, 12 PM $ 0.0000265
-0.37%
$ 10.59 million $ 495,432
Feb 1, 11 AM $ 0.0000266
+0.40%
$ 10.63 million $ 496,467
Feb 1, 10 AM $ 0.0000265
+0.10%
$ 10.59 million $ 497,213
Feb 1, 9 AM $ 0.0000265
-0.58%
$ 10.57 million $ 496,529
Feb 1, 8 AM $ 0.0000266
+0.24%
$ 10.65 million $ 495,078
Feb 1, 7 AM $ 0.0000266
+0.34%
$ 10.62 million $ 493,854
Feb 1, 6 AM $ 0.0000265
+1.05%
$ 10.58 million $ 493,197
Feb 1, 5 AM $ 0.0000262
+0.67%
$ 10.47 million $ 490,724
Feb 1, 4 AM $ 0.000026
-0.16%
$ 10.4 million $ 489,961
Feb 1, 3 AM $ 0.000026
+0.39%
$ 10.42 million $ 490,461
Feb 1, 2 AM $ 0.0000259
-0.57%
$ 10.37 million $ 491,414
Feb 1, 1 AM $ 0.0000261
-0.13%
$ 10.43 million $ 492,054
Feb 1, 12 AM $ 0.0000261
+0.47%
$ 10.44 million $ 491,799
Jan 31, 11 PM $ 0.000026
-0.10%
$ 10.39 million $ 491,664
Jan 31, 10 PM $ 0.000026
-0.16%
$ 10.39 million $ 492,345
Jan 31, 9 PM $ 0.000026
+0.16%
$ 10.41 million $ 491,518
Jan 31, 8 PM $ 0.000026
-0.54%
$ 10.39 million $ 491,246
Jan 31, 7 PM $ 0.0000261
-0.07%
$ 10.44 million $ 492,887
Jan 31, 6 PM $ 0.0000261
+2.42%
$ 10.45 million $ 493,019
Jan 31, 5 PM $ 0.0000255
-1.26%
$ 10.16 million $ 491,244
Jan 31, 4 PM $ 0.0000258
-2.37%
$ 10.31 million $ 489,077
Jan 31, 3 PM $ 0.0000264
-0.55%
$ 10.56 million $ 488,704