EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,271
12:11 PM $ 0.0000217
+0.00%
$ 8.7 million $ 91,271
12:10 PM $ 0.0000217
-0.62%
$ 8.7 million $ 91,461
12:09 PM $ 0.0000218
+0.00%
$ 8.73 million $ 91,461
12:08 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,382
12:07 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,382
12:06 PM $ 0.0000219
+0.00%
$ 8.73 million $ 91,436
12:05 PM $ 0.0000219
+1.21%
$ 8.73 million $ 90,985
12:04 PM $ 0.0000217
+0.00%
$ 8.67 million $ 91,026
12:03 PM $ 0.0000217
+0.00%
$ 8.67 million $ 91,026
12:02 PM $ 0.0000217
+0.00%
$ 8.67 million $ 90,916
12:01 PM $ 0.0000217
+0.00%
$ 8.67 million $ 90,916
12:00 PM $ 0.0000217
-0.50%
$ 8.67 million $ 90,900
11:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,790
11:58 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,790
11:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,811
11:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,811
11:55 AM $ 0.0000219
+0.12%
$ 8.72 million $ 90,924
11:54 AM $ 0.0000218
+0.00%
$ 8.73 million $ 90,924
11:53 AM $ 0.0000217
+0.00%
$ 8.73 million $ 90,945
11:52 AM $ 0.0000217
+0.00%
$ 8.73 million $ 90,945
11:51 AM $ 0.0000218
+0.00%
$ 8.73 million $ 90,934
11:50 AM $ 0.0000217
+0.37%
$ 8.73 million $ 90,729
11:49 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,783
11:48 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,783
11:47 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,681
11:46 AM $ 0.0000217
+0.00%
$ 8.66 million $ 90,681
11:45 AM $ 0.0000217
-0.65%
$ 8.66 million $ 90,533
11:44 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,533
11:43 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,481
11:42 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,481
11:41 AM $ 0.0000217
+0.00%
$ 8.72 million $ 90,480
11:40 AM $ 0.0000217
-0.01%
$ 8.72 million $ 90,528
11:39 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,536
11:38 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,536
11:37 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,536
11:36 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,495
11:35 AM $ 0.0000218
+0.05%
$ 8.7 million $ 90,495
11:34 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,296
11:33 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,267
11:32 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,267
11:31 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,286
11:30 AM $ 0.0000217
+0.03%
$ 8.7 million $ 90,342
11:29 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,342
11:28 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,352
11:27 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,352
11:26 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,377
11:25 AM $ 0.0000217
+0.19%
$ 8.67 million $ 90,746
11:24 AM $ 0.0000216
+0.00%
$ 8.65 million $ 90,694
11:23 AM $ 0.0000216
+0.00%
$ 8.65 million $ 90,694