EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000218
+0.00%
$ 8.72 million $ 90,481
11:41 AM $ 0.0000217
+0.00%
$ 8.72 million $ 90,480
11:40 AM $ 0.0000217
-0.01%
$ 8.72 million $ 90,528
11:39 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,536
11:38 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,536
11:37 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,536
11:36 AM $ 0.0000218
+0.00%
$ 8.7 million $ 90,495
11:35 AM $ 0.0000218
+0.05%
$ 8.7 million $ 90,495
11:34 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,296
11:33 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,267
11:32 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,267
11:31 AM $ 0.0000217
+0.00%
$ 8.7 million $ 90,286
11:30 AM $ 0.0000217
+0.03%
$ 8.7 million $ 90,342
11:29 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,342
11:28 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,352
11:27 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,352
11:26 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,377
11:25 AM $ 0.0000217
+0.19%
$ 8.67 million $ 90,746
11:24 AM $ 0.0000216
+0.00%
$ 8.65 million $ 90,694
11:23 AM $ 0.0000216
+0.00%
$ 8.65 million $ 90,694
11:22 AM $ 0.0000216
+0.00%
$ 8.65 million $ 90,769
11:21 AM $ 0.0000216
+0.00%
$ 8.65 million $ 90,702
11:20 AM $ 0.0000216
+0.05%
$ 8.65 million $ 90,876
11:19 AM $ 0.0000216
+0.00%
$ 8.63 million $ 90,871
11:18 AM $ 0.0000216
+0.00%
$ 8.63 million $ 90,871
11:17 AM $ 0.0000216
+0.00%
$ 8.63 million $ 90,882
11:16 AM $ 0.0000216
+0.00%
$ 8.63 million $ 90,973
11:15 AM $ 0.0000216
-0.41%
$ 8.63 million $ 91,011
11:14 AM $ 0.0000217
+0.00%
$ 8.67 million $ 91,067
11:13 AM $ 0.0000217
+0.00%
$ 8.67 million $ 91,067
11:12 AM $ 0.0000217
+0.00%
$ 8.67 million $ 91,043
11:11 AM $ 0.0000217
+0.00%
$ 8.67 million $ 91,043
11:10 AM $ 0.0000217
-0.03%
$ 8.67 million $ 90,881
11:09 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,881
11:08 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,908
11:07 AM $ 0.0000217
+0.00%
$ 8.67 million $ 90,908
11:06 AM $ 0.0000217
+0.00%
$ 8.67 million $ 89,166
11:05 AM $ 0.0000217
-0.02%
$ 8.67 million $ 89,166
11:04 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,322
11:03 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,132
11:02 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,132
11:01 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,132
11:00 AM $ 0.0000216
+0.01%
$ 8.64 million $ 89,051
10:59 AM $ 0.0000216
+0.00%
$ 8.65 million $ 89,051
10:58 AM $ 0.0000216
+0.00%
$ 8.65 million $ 88,964
10:57 AM $ 0.0000216
+0.00%
$ 8.65 million $ 88,964
10:56 AM $ 0.0000216
+0.00%
$ 8.65 million $ 88,984
10:55 AM $ 0.0000216
-0.44%
$ 8.65 million $ 88,815
10:54 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,827
10:53 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,827