EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000217
+0.01%
$ 8.68 million $ 41,736
Jun 7, 6 AM $ 0.0000217
-0.71%
$ 8.68 million $ 41,930
Jun 7, 5 AM $ 0.0000219
-1.20%
$ 8.74 million $ 42,578
Jun 7, 4 AM $ 0.0000221
+1.69%
$ 8.85 million $ 42,733
Jun 7, 3 AM $ 0.0000217
+0.45%
$ 8.7 million $ 42,453
Jun 7, 2 AM $ 0.0000217
-1.69%
$ 8.66 million $ 42,002
Jun 7, 1 AM $ 0.000022
-0.49%
$ 8.81 million $ 42,049
Jun 7, 12 AM $ 0.0000221
+2.51%
$ 8.85 million $ 42,982
Jun 6, 11 PM $ 0.0000217
+0.63%
$ 8.7 million $ 44,096
Jun 6, 10 PM $ 0.0000215
-1.39%
$ 8.59 million $ 44,411
Jun 6, 9 PM $ 0.0000218
-1.52%
$ 8.71 million $ 44,650
Jun 6, 8 PM $ 0.0000221
+1.79%
$ 8.85 million $ 45,277
Jun 6, 7 PM $ 0.0000217
+0.31%
$ 8.69 million $ 46,086
Jun 6, 6 PM $ 0.0000217
-0.27%
$ 8.66 million $ 47,819
Jun 6, 5 PM $ 0.0000217
-0.30%
$ 8.69 million $ 48,946
Jun 6, 4 PM $ 0.0000218
-0.04%
$ 8.71 million $ 49,621
Jun 6, 3 PM $ 0.0000218
+0.10%
$ 8.7 million $ 51,090
Jun 6, 2 PM $ 0.0000217
-0.05%
$ 8.69 million $ 51,739
Jun 6, 1 PM $ 0.0000217
-0.12%
$ 8.7 million $ 52,395
Jun 6, 12 PM $ 0.0000218
+0.01%
$ 8.71 million $ 54,262
Jun 6, 11 AM $ 0.0000218
-0.10%
$ 8.71 million $ 56,446
Jun 6, 10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 58,116
Jun 6, 9 AM $ 0.0000218
+0.06%
$ 8.72 million $ 59,922
Jun 6, 8 AM $ 0.0000218
+0.00%
$ 8.71 million $ 61,477
Jun 6, 7 AM $ 0.0000218
+0.49%
$ 8.71 million $ 63,236
Jun 6, 6 AM $ 0.0000217
-0.79%
$ 8.67 million $ 64,684
Jun 6, 5 AM $ 0.0000218
-0.49%
$ 8.74 million $ 66,613
Jun 6, 4 AM $ 0.0000219
+0.55%
$ 8.78 million $ 68,379
Jun 6, 3 AM $ 0.0000218
-0.14%
$ 8.73 million $ 70,359
Jun 6, 2 AM $ 0.0000219
-0.58%
$ 8.74 million $ 71,064
Jun 6, 1 AM $ 0.000022
+0.92%
$ 8.79 million $ 70,862
Jun 6, 12 AM $ 0.0000218
+0.08%
$ 8.71 million $ 70,506
Jun 5, 11 PM $ 0.0000218
+0.74%
$ 8.71 million $ 72,331
Jun 5, 10 PM $ 0.0000216
-0.84%
$ 8.64 million $ 73,284
Jun 5, 9 PM $ 0.0000218
-0.01%
$ 8.72 million $ 74,027
Jun 5, 8 PM $ 0.0000218
+0.34%
$ 8.72 million $ 73,681
Jun 5, 7 PM $ 0.0000217
-0.10%
$ 8.69 million $ 72,281
Jun 5, 6 PM $ 0.0000217
-0.06%
$ 8.69 million $ 70,928
Jun 5, 5 PM $ 0.0000217
+0.30%
$ 8.7 million $ 69,656
Jun 5, 4 PM $ 0.0000217
-0.04%
$ 8.67 million $ 68,705
Jun 5, 3 PM $ 0.0000217
-0.41%
$ 8.68 million $ 66,519
Jun 5, 2 PM $ 0.0000218
-0.74%
$ 8.71 million $ 65,700
Jun 5, 1 PM $ 0.0000219
+0.14%
$ 8.78 million $ 64,975
Jun 5, 12 PM $ 0.0000219
+0.35%
$ 8.77 million $ 63,388
Jun 5, 11 AM $ 0.0000218
+0.34%
$ 8.74 million $ 61,257
Jun 5, 10 AM $ 0.0000218
-0.77%
$ 8.71 million $ 59,584
Jun 5, 9 AM $ 0.0000219
+1.46%
$ 8.77 million $ 57,873
Jun 5, 8 AM $ 0.0000216
-0.07%
$ 8.65 million $ 56,952
Jun 5, 7 AM $ 0.0000216
-0.10%
$ 8.65 million $ 57,641
Jun 5, 6 AM $ 0.0000217
-0.76%
$ 8.66 million $ 58,006