EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000217
-0.02%
$ 8.67 million $ 89,166
11:04 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,322
11:03 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,132
11:02 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,132
11:01 AM $ 0.0000216
+0.00%
$ 8.64 million $ 89,132
11:00 AM $ 0.0000216
+0.01%
$ 8.64 million $ 89,051
10:59 AM $ 0.0000216
+0.00%
$ 8.65 million $ 89,051
10:58 AM $ 0.0000216
+0.00%
$ 8.65 million $ 88,964
10:57 AM $ 0.0000216
+0.00%
$ 8.65 million $ 88,964
10:56 AM $ 0.0000216
+0.00%
$ 8.65 million $ 88,984
10:55 AM $ 0.0000216
-0.44%
$ 8.65 million $ 88,815
10:54 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,827
10:53 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,827
10:52 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,870
10:51 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,870
10:50 AM $ 0.0000217
-0.36%
$ 8.68 million $ 88,868
10:49 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,795
10:48 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,795
10:47 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,831
10:46 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,831
10:45 AM $ 0.0000218
+0.36%
$ 8.71 million $ 88,913
10:44 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,913
10:43 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,902
10:42 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,902
10:41 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,910
10:40 AM $ 0.0000217
+0.67%
$ 8.68 million $ 88,219
10:39 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,422
10:38 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,422
10:37 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,370
10:36 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,370
10:35 AM $ 0.0000216
+0.14%
$ 8.63 million $ 88,470
10:34 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,380
10:33 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,380
10:32 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,364
10:31 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,364
10:30 AM $ 0.0000216
-0.87%
$ 8.64 million $ 88,233
10:29 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,256
10:28 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,256
10:27 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,225
10:26 AM $ 0.0000219
+0.00%
$ 8.71 million $ 88,225
10:25 AM $ 0.0000219
+0.27%
$ 8.71 million $ 88,306
10:24 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,334
10:23 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,334
10:22 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,323
10:21 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,323
10:20 AM $ 0.0000218
+0.31%
$ 8.73 million $ 88,392
10:19 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,230
10:18 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,230
10:17 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,120
10:16 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,120