EV Direct Currency Historical Data

EVDC Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000219
+0.00%
$ 8.74 million $ 92,457
6:25 PM $ 0.0000219
+0.00%
$ 8.74 million $ 92,513
6:24 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,473
6:23 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,473
6:22 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,509
6:21 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,509
6:20 PM $ 0.0000218
-0.05%
$ 8.73 million $ 92,445
6:19 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,382
6:18 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,382
6:17 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,385
6:16 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,385
6:15 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,453
6:14 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,411
6:13 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,411
6:12 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,446
6:11 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,446
6:10 PM $ 0.0000218
-0.05%
$ 8.72 million $ 92,432
6:09 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,573
6:08 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,573
6:07 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,615
6:06 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,615
6:05 PM $ 0.0000219
+0.31%
$ 8.75 million $ 92,702
6:04 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,702
6:03 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,677
6:02 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,677
6:01 PM $ 0.0000217
+0.00%
$ 8.73 million $ 92,724
6:00 PM $ 0.0000217
-0.89%
$ 8.73 million $ 92,724
Download