EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000217
+0.00%
$ 8.68 million $ 88,910
10:40 AM $ 0.0000217
+0.67%
$ 8.68 million $ 88,219
10:39 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,422
10:38 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,422
10:37 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,370
10:36 AM $ 0.0000216
+0.00%
$ 8.63 million $ 88,370
10:35 AM $ 0.0000216
+0.14%
$ 8.63 million $ 88,470
10:34 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,380
10:33 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,380
10:32 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,364
10:31 AM $ 0.0000216
+0.00%
$ 8.64 million $ 88,364
10:30 AM $ 0.0000216
-0.87%
$ 8.64 million $ 88,233
10:29 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,256
10:28 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,256
10:27 AM $ 0.0000218
+0.00%
$ 8.71 million $ 88,225
10:26 AM $ 0.0000219
+0.00%
$ 8.71 million $ 88,225
10:25 AM $ 0.0000219
+0.27%
$ 8.71 million $ 88,306
10:24 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,334
10:23 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,334
10:22 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,323
10:21 AM $ 0.0000218
+0.00%
$ 8.73 million $ 88,323
10:20 AM $ 0.0000218
+0.31%
$ 8.73 million $ 88,392
10:19 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,230
10:18 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,230
10:17 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,120
10:16 AM $ 0.0000218
+0.00%
$ 8.7 million $ 88,120
10:15 AM $ 0.0000218
-0.74%
$ 8.7 million $ 88,329
10:14 AM $ 0.0000219
+0.00%
$ 8.77 million $ 88,329
10:13 AM $ 0.0000219
+0.00%
$ 8.77 million $ 88,258
10:12 AM $ 0.0000219
+0.00%
$ 8.77 million $ 88,225
10:11 AM $ 0.000022
+0.00%
$ 8.77 million $ 88,225
10:10 AM $ 0.000022
+0.08%
$ 8.77 million $ 88,142
10:09 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,161
10:08 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,161
10:07 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,132
10:06 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,132
10:05 AM $ 0.000022
-0.51%
$ 8.78 million $ 88,307
10:04 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,185
10:03 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,185
10:02 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,208
10:01 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,208
10:00 AM $ 0.0000221
+0.69%
$ 8.85 million $ 88,168
9:59 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,081
9:58 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,081
9:57 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,043
9:56 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,043
9:55 AM $ 0.000022
+0.01%
$ 8.79 million $ 88,168
9:54 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,202
9:53 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,202
9:52 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,194