EV Direct Currency Historical Data

EVDC Page 29
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,615
6:06 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,615
6:05 PM $ 0.0000219
+0.31%
$ 8.75 million $ 92,702
6:04 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,702
6:03 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,677
6:02 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,677
6:01 PM $ 0.0000217
+0.00%
$ 8.73 million $ 92,724
6:00 PM $ 0.0000217
-0.89%
$ 8.73 million $ 92,724
5:59 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,527
5:58 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,495
5:57 PM $ 0.0000218
+0.00%
$ 8.77 million $ 92,495
5:56 PM $ 0.0000218
+0.00%
$ 8.77 million $ 92,495
5:55 PM $ 0.0000218
+0.35%
$ 8.77 million $ 92,512
5:54 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,635
5:53 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,635
5:52 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,620
5:51 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,620
5:50 PM $ 0.0000217
-0.66%
$ 8.7 million $ 92,487
5:49 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,487
5:48 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,465
5:47 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,465
5:46 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,443
5:45 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,422
5:44 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,558
5:43 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,558
5:42 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,534
5:41 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,534
5:40 PM $ 0.0000219
-0.30%
$ 8.75 million $ 92,454
5:39 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,568
5:38 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,568
5:37 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,539
5:36 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,539
5:35 PM $ 0.000022
-0.01%
$ 8.78 million $ 92,536
5:34 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,465
5:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,465
5:32 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,484
5:31 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,484
5:30 PM $ 0.0000219
-0.05%
$ 8.78 million $ 92,384
5:29 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,493
5:28 PM $ 0.000022
+0.00%
$ 8.76 million $ 92,545
5:27 PM $ 0.000022
+0.00%
$ 8.76 million $ 92,545
5:26 PM $ 0.000022
+0.00%
$ 8.76 million $ 92,525
5:25 PM $ 0.000022
-0.01%
$ 8.76 million $ 92,501
5:24 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,483
5:23 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,483
5:22 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,455
5:21 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,455
5:20 PM $ 0.000022
+0.46%
$ 8.8 million $ 92,350
5:19 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,350
5:18 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,350