EV Direct Currency Historical Data

EVDC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000262
+1.41%
$ 10.5 million $ 82,571
Apr 21, 7 AM $ 0.0000259
+1.43%
$ 10.36 million $ 82,284
Apr 21, 6 AM $ 0.0000255
-1.71%
$ 10.21 million $ 81,885
Apr 21, 5 AM $ 0.000026
-0.09%
$ 10.39 million $ 81,367
Apr 21, 4 AM $ 0.000026
+0.89%
$ 10.4 million $ 81,252
Apr 21, 3 AM $ 0.0000258
+0.12%
$ 10.3 million $ 81,252
Apr 21, 2 AM $ 0.0000257
-0.74%
$ 10.29 million $ 81,252
Apr 21, 1 AM $ 0.0000259
-0.04%
$ 10.37 million $ 81,251
Apr 21, 12 AM $ 0.0000259
+0.93%
$ 10.37 million $ 81,254
Apr 20, 11 PM $ 0.0000257
+0.10%
$ 10.28 million $ 81,253
Apr 20, 10 PM $ 0.0000257
-0.79%
$ 10.27 million $ 81,889
Apr 20, 9 PM $ 0.0000259
-0.61%
$ 10.35 million $ 81,946
Apr 20, 8 PM $ 0.000026
+0.97%
$ 10.41 million $ 82,183
Apr 20, 7 PM $ 0.0000258
+0.51%
$ 10.31 million $ 81,732
Apr 20, 6 PM $ 0.0000257
-0.69%
$ 10.26 million $ 81,504
Apr 20, 5 PM $ 0.0000258
-0.73%
$ 10.33 million $ 81,330
Apr 20, 4 PM $ 0.000026
+0.67%
$ 10.41 million $ 81,074
Apr 20, 3 PM $ 0.0000258
+0.72%
$ 10.34 million $ 82,470
Apr 20, 2 PM $ 0.0000257
-1.18%
$ 10.26 million $ 82,758
Apr 20, 1 PM $ 0.000026
-1.03%
$ 10.39 million $ 81,771
Apr 20, 12 PM $ 0.0000262
+1.27%
$ 10.48 million $ 81,512
Apr 20, 11 AM $ 0.0000259
+0.93%
$ 10.37 million $ 82,407
Apr 20, 10 AM $ 0.0000256
-1.30%
$ 10.25 million $ 81,996
Apr 20, 9 AM $ 0.000026
-0.71%
$ 10.41 million $ 82,138
Apr 20, 8 AM $ 0.0000263
+1.21%
$ 10.5 million $ 82,636
Apr 20, 7 AM $ 0.0000259
+1.31%
$ 10.37 million $ 82,241
Apr 20, 6 AM $ 0.0000256
-1.47%
$ 10.22 million $ 83,306
Apr 20, 5 AM $ 0.0000259
-0.81%
$ 10.38 million $ 83,712
Apr 20, 4 AM $ 0.0000262
+0.67%
$ 10.46 million $ 83,489
Apr 20, 3 AM $ 0.000026
+0.04%
$ 10.39 million $ 83,498
Apr 20, 2 AM $ 0.000026
-0.55%
$ 10.39 million $ 83,498
Apr 20, 1 AM $ 0.0000261
-0.04%
$ 10.45 million $ 83,499
Apr 20, 12 AM $ 0.0000261
+0.50%
$ 10.45 million $ 83,495
Apr 19, 11 PM $ 0.000026
+0.47%
$ 10.4 million $ 84,242
Apr 19, 10 PM $ 0.0000259
-0.69%
$ 10.35 million $ 84,669
Apr 19, 9 PM $ 0.0000261
-0.63%
$ 10.42 million $ 84,273
Apr 19, 8 PM $ 0.000026
+0.62%
$ 10.4 million $ 83,849
Apr 19, 7 PM $ 0.0000259
+0.68%
$ 10.34 million $ 83,988
Apr 19, 6 PM $ 0.0000257
-0.79%
$ 10.27 million $ 84,307
Apr 19, 5 PM $ 0.0000259
-0.58%
$ 10.35 million $ 84,237
Apr 19, 4 PM $ 0.000026
+0.87%
$ 10.41 million $ 84,172
Apr 19, 3 PM $ 0.0000259
+0.66%
$ 10.35 million $ 81,957
Apr 19, 2 PM $ 0.0000257
-0.97%
$ 10.28 million $ 82,322
Apr 19, 1 PM $ 0.000026
-0.90%
$ 10.4 million $ 81,232
Apr 19, 12 PM $ 0.0000262
+1.27%
$ 10.5 million $ 81,312
Apr 19, 11 AM $ 0.0000259
+0.73%
$ 10.35 million $ 80,659
Apr 19, 10 AM $ 0.0000257
-1.38%
$ 10.28 million $ 80,860
Apr 19, 9 AM $ 0.0000261
-0.93%
$ 10.42 million $ 80,730
Apr 19, 8 AM $ 0.0000263
+1.51%
$ 10.52 million $ 80,145
Apr 19, 7 AM $ 0.0000259
+1.66%
$ 10.35 million $ 80,904