EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,465
5:32 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,484
5:31 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,484
5:30 PM $ 0.0000219
-0.05%
$ 8.78 million $ 92,384
5:29 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,493
5:28 PM $ 0.000022
+0.00%
$ 8.76 million $ 92,545
5:27 PM $ 0.000022
+0.00%
$ 8.76 million $ 92,545
5:26 PM $ 0.000022
+0.00%
$ 8.76 million $ 92,525
5:25 PM $ 0.000022
-0.01%
$ 8.76 million $ 92,501
5:24 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,483
5:23 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,483
5:22 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,455
5:21 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,455
5:20 PM $ 0.000022
+0.46%
$ 8.8 million $ 92,350
5:19 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,350
5:18 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,350
5:17 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,291
5:16 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,291
5:15 PM $ 0.0000219
-0.32%
$ 8.76 million $ 92,352
5:14 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,276
5:13 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,276
5:12 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,230
5:11 PM $ 0.0000219
+0.00%
$ 8.79 million $ 92,230
5:10 PM $ 0.0000219
-0.15%
$ 8.79 million $ 92,172
5:09 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,172
5:08 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,250
5:07 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,256
5:06 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,256
5:05 PM $ 0.0000219
+0.01%
$ 8.75 million $ 92,142
5:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,117
5:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,117
5:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,102
5:01 PM $ 0.0000219
+0.13%
$ 8.77 million $ 92,104
5:00 PM $ 0.0000219
-0.29%
$ 8.77 million $ 92,104
4:59 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,027
4:58 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,112
4:57 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,084
4:56 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,084
4:55 PM $ 0.000022
+0.38%
$ 8.78 million $ 92,099
4:54 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,099
4:53 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,037
4:52 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,037
4:51 PM $ 0.0000219
+0.00%
$ 8.75 million $ 91,924
4:50 PM $ 0.0000219
-0.29%
$ 8.75 million $ 91,951
4:49 PM $ 0.0000219
+0.00%
$ 8.77 million $ 91,945
4:48 PM $ 0.0000219
+0.00%
$ 8.77 million $ 91,945
4:47 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,021
4:46 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,021
4:45 PM $ 0.0000219
+0.13%
$ 8.77 million $ 92,060
4:44 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,060