EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000263
+1.40%
$ 10.53 million $ 129,505
Apr 23, 7 AM $ 0.000026
+1.29%
$ 10.38 million $ 124,856
Apr 23, 6 AM $ 0.0000256
-1.53%
$ 10.25 million $ 123,648
Apr 23, 5 AM $ 0.000026
-0.51%
$ 10.41 million $ 116,104
Apr 23, 4 AM $ 0.0000262
+1.18%
$ 10.47 million $ 115,269
Apr 23, 3 AM $ 0.0000259
+0.85%
$ 10.35 million $ 111,859
Apr 23, 2 AM $ 0.0000256
-1.47%
$ 10.26 million $ 110,904
Apr 23, 1 AM $ 0.000026
-0.53%
$ 10.41 million $ 107,899
Apr 23, 12 AM $ 0.0000261
+1.43%
$ 10.46 million $ 105,796
Apr 22, 11 PM $ 0.0000258
+0.58%
$ 10.31 million $ 101,961
Apr 22, 10 PM $ 0.0000256
-1.41%
$ 10.25 million $ 103,359
Apr 22, 9 PM $ 0.000026
-0.50%
$ 10.4 million $ 97,823
Apr 22, 8 PM $ 0.0000261
+1.01%
$ 10.45 million $ 96,386
Apr 22, 7 PM $ 0.0000259
+0.58%
$ 10.34 million $ 93,930
Apr 22, 6 PM $ 0.0000257
-1.15%
$ 10.28 million $ 90,091
Apr 22, 5 PM $ 0.000026
-0.78%
$ 10.4 million $ 88,528
Apr 22, 4 PM $ 0.0000262
+1.68%
$ 10.49 million $ 87,912
Apr 22, 3 PM $ 0.0000258
+0.54%
$ 10.31 million $ 84,827
Apr 22, 2 PM $ 0.0000256
-1.44%
$ 10.26 million $ 81,623
Apr 22, 1 PM $ 0.000026
-0.80%
$ 10.41 million $ 81,160
Apr 22, 12 PM $ 0.0000262
+0.96%
$ 10.49 million $ 81,339
Apr 22, 11 AM $ 0.000026
+1.10%
$ 10.39 million $ 81,019
Apr 22, 10 AM $ 0.0000257
-1.42%
$ 10.27 million $ 80,432
Apr 22, 9 AM $ 0.0000261
-0.67%
$ 10.42 million $ 80,453
Apr 22, 8 AM $ 0.0000262
+1.04%
$ 10.49 million $ 81,282
Apr 22, 7 AM $ 0.0000259
+1.19%
$ 10.36 million $ 82,206
Apr 22, 6 AM $ 0.0000256
-1.18%
$ 10.24 million $ 82,332
Apr 22, 5 AM $ 0.0000259
-0.76%
$ 10.36 million $ 82,297
Apr 22, 4 AM $ 0.0000261
+0.74%
$ 10.44 million $ 82,198
Apr 22, 3 AM $ 0.0000259
+0.40%
$ 10.37 million $ 82,198
Apr 22, 2 AM $ 0.0000258
-1.00%
$ 10.32 million $ 82,198
Apr 22, 1 AM $ 0.0000261
-0.28%
$ 10.43 million $ 82,168
Apr 22, 12 AM $ 0.0000261
+0.83%
$ 10.46 million $ 82,166
Apr 21, 11 PM $ 0.0000259
+0.52%
$ 10.37 million $ 82,166
Apr 21, 10 PM $ 0.0000258
-0.91%
$ 10.32 million $ 81,348
Apr 21, 9 PM $ 0.000026
-0.56%
$ 10.41 million $ 81,559
Apr 21, 8 PM $ 0.0000262
+0.87%
$ 10.47 million $ 81,915
Apr 21, 7 PM $ 0.0000259
+0.67%
$ 10.38 million $ 82,191
Apr 21, 6 PM $ 0.0000258
-0.85%
$ 10.31 million $ 82,516
Apr 21, 5 PM $ 0.000026
-0.59%
$ 10.4 million $ 82,533
Apr 21, 4 PM $ 0.0000261
+0.90%
$ 10.46 million $ 82,703
Apr 21, 3 PM $ 0.0000259
+0.29%
$ 10.36 million $ 83,106
Apr 21, 2 PM $ 0.0000258
-0.79%
$ 10.33 million $ 82,969
Apr 21, 1 PM $ 0.000026
-1.01%
$ 10.42 million $ 84,472
Apr 21, 12 PM $ 0.0000263
+1.49%
$ 10.52 million $ 84,456
Apr 21, 11 AM $ 0.0000259
+0.97%
$ 10.37 million $ 84,261
Apr 21, 10 AM $ 0.0000257
-1.60%
$ 10.27 million $ 84,672
Apr 21, 9 AM $ 0.000026
-0.79%
$ 10.42 million $ 83,938
Apr 21, 8 AM $ 0.0000262
+1.41%
$ 10.5 million $ 82,571
Apr 21, 7 AM $ 0.0000259
+1.43%
$ 10.36 million $ 82,284