EV Direct Currency Historical Data

EVDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000026
-1.15%
$ 10.38 million $ 174,342
Apr 25, 8 AM $ 0.0000263
+0.50%
$ 10.51 million $ 173,263
Apr 25, 7 AM $ 0.0000261
+2.59%
$ 10.45 million $ 173,186
Apr 25, 6 AM $ 0.0000255
-1.83%
$ 10.19 million $ 174,961
Apr 25, 5 AM $ 0.000026
-0.40%
$ 10.39 million $ 171,834
Apr 25, 4 AM $ 0.0000261
-1.08%
$ 10.43 million $ 175,392
Apr 25, 3 AM $ 0.0000264
+2.50%
$ 10.54 million $ 170,375
Apr 25, 2 AM $ 0.0000257
-1.26%
$ 10.29 million $ 168,643
Apr 25, 1 AM $ 0.000026
-0.82%
$ 10.42 million $ 168,155
Apr 25, 12 AM $ 0.0000263
+1.17%
$ 10.51 million $ 168,921
Apr 24, 11 PM $ 0.000026
+0.58%
$ 10.38 million $ 166,384
Apr 24, 10 PM $ 0.0000258
-0.55%
$ 10.32 million $ 168,094
Apr 24, 9 PM $ 0.000026
-1.26%
$ 10.38 million $ 165,382
Apr 24, 8 PM $ 0.0000263
+1.28%
$ 10.51 million $ 166,087
Apr 24, 7 PM $ 0.000026
+0.89%
$ 10.38 million $ 163,669
Apr 24, 6 PM $ 0.0000257
-0.91%
$ 10.29 million $ 166,274
Apr 24, 5 PM $ 0.000026
-0.36%
$ 10.38 million $ 165,251
Apr 24, 4 PM $ 0.0000261
+0.46%
$ 10.42 million $ 170,589
Apr 24, 3 PM $ 0.0000259
+0.61%
$ 10.37 million $ 172,633
Apr 24, 2 PM $ 0.0000258
-0.54%
$ 10.31 million $ 169,622
Apr 24, 1 PM $ 0.0000259
-1.50%
$ 10.38 million $ 175,381
Apr 24, 12 PM $ 0.0000263
+1.71%
$ 10.53 million $ 172,399
Apr 24, 11 AM $ 0.0000259
+1.28%
$ 10.36 million $ 175,099
Apr 24, 10 AM $ 0.0000256
-1.25%
$ 10.23 million $ 176,998
Apr 24, 9 AM $ 0.0000259
-1.60%
$ 10.37 million $ 173,998
Apr 24, 8 AM $ 0.0000263
+1.79%
$ 10.54 million $ 174,482
Apr 24, 7 AM $ 0.0000259
+1.14%
$ 10.35 million $ 173,994
Apr 24, 6 AM $ 0.0000256
-1.63%
$ 10.24 million $ 174,207
Apr 24, 5 AM $ 0.000026
-0.88%
$ 10.41 million $ 175,823
Apr 24, 4 AM $ 0.0000263
+1.97%
$ 10.5 million $ 173,665
Apr 24, 3 AM $ 0.0000258
+0.00%
$ 10.3 million $ 173,190
Apr 24, 2 AM $ 0.0000258
-1.19%
$ 10.3 million $ 174,148
Apr 24, 1 AM $ 0.0000261
-0.99%
$ 10.43 million $ 170,431
Apr 24, 12 AM $ 0.0000263
+1.91%
$ 10.53 million $ 170,737
Apr 23, 11 PM $ 0.0000258
+0.93%
$ 10.33 million $ 170,159
Apr 23, 10 PM $ 0.0000256
-1.31%
$ 10.24 million $ 165,557
Apr 23, 9 PM $ 0.0000259
-0.96%
$ 10.37 million $ 168,946
Apr 23, 8 PM $ 0.0000262
+0.98%
$ 10.47 million $ 167,273
Apr 23, 7 PM $ 0.0000259
+1.29%
$ 10.37 million $ 166,681
Apr 23, 6 PM $ 0.0000256
-1.08%
$ 10.24 million $ 167,235
Apr 23, 5 PM $ 0.0000259
-1.42%
$ 10.37 million $ 162,068
Apr 23, 4 PM $ 0.0000263
+1.42%
$ 10.52 million $ 154,729
Apr 23, 3 PM $ 0.0000259
+1.22%
$ 10.38 million $ 151,783
Apr 23, 2 PM $ 0.0000256
-1.40%
$ 10.25 million $ 154,998
Apr 23, 1 PM $ 0.000026
-1.25%
$ 10.4 million $ 146,205
Apr 23, 12 PM $ 0.0000263
+1.44%
$ 10.53 million $ 145,944
Apr 23, 11 AM $ 0.0000259
+1.04%
$ 10.37 million $ 138,890
Apr 23, 10 AM $ 0.0000256
-1.46%
$ 10.26 million $ 138,019
Apr 23, 9 AM $ 0.000026
-1.16%
$ 10.42 million $ 132,805
Apr 23, 8 AM $ 0.0000263
+1.40%
$ 10.53 million $ 129,505