EV Direct Currency Historical Data

EVDC Page 25
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,172
5:08 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,250
5:07 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,256
5:06 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,256
5:05 PM $ 0.0000219
+0.01%
$ 8.75 million $ 92,142
5:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,117
5:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,117
5:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,102
5:01 PM $ 0.0000219
+0.13%
$ 8.77 million $ 92,104
5:00 PM $ 0.0000219
-0.29%
$ 8.77 million $ 92,104
4:59 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,027
4:58 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,112
4:57 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,084
4:56 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,084
4:55 PM $ 0.000022
+0.38%
$ 8.78 million $ 92,099
4:54 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,099
4:53 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,037
4:52 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,037
4:51 PM $ 0.0000219
+0.00%
$ 8.75 million $ 91,924
4:50 PM $ 0.0000219
-0.29%
$ 8.75 million $ 91,951
4:49 PM $ 0.0000219
+0.00%
$ 8.77 million $ 91,945
4:48 PM $ 0.0000219
+0.00%
$ 8.77 million $ 91,945
4:47 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,021
4:46 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,021
4:45 PM $ 0.0000219
+0.13%
$ 8.77 million $ 92,060
4:44 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,060
4:43 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,086
4:42 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,086
4:41 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,120
4:40 PM $ 0.0000219
-0.01%
$ 8.76 million $ 92,120
4:39 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,238
4:38 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,230
4:37 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,260
4:36 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,260
4:35 PM $ 0.0000219
+0.37%
$ 8.77 million $ 92,142
4:34 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,142
4:33 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,224
4:32 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,224
4:31 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,237
4:30 PM $ 0.0000218
-0.22%
$ 8.74 million $ 92,237
4:29 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,164
4:28 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,205
4:27 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,205
4:26 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,212
4:25 PM $ 0.0000219
+0.09%
$ 8.75 million $ 92,446
4:24 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,535
4:23 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,535
4:22 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,735
4:21 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,735
4:20 PM $ 0.0000219
-0.04%
$ 8.74 million $ 92,711