EV Direct Currency Historical Data

EVDC Page 23
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,037
4:52 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,037
4:51 PM $ 0.0000219
+0.00%
$ 8.75 million $ 91,924
4:50 PM $ 0.0000219
-0.29%
$ 8.75 million $ 91,951
4:49 PM $ 0.0000219
+0.00%
$ 8.77 million $ 91,945
4:48 PM $ 0.0000219
+0.00%
$ 8.77 million $ 91,945
4:47 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,021
4:46 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,021
4:45 PM $ 0.0000219
+0.13%
$ 8.77 million $ 92,060
4:44 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,060
4:43 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,086
4:42 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,086
4:41 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,120
4:40 PM $ 0.0000219
-0.01%
$ 8.76 million $ 92,120
4:39 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,238
4:38 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,230
4:37 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,260
4:36 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,260
4:35 PM $ 0.0000219
+0.37%
$ 8.77 million $ 92,142
4:34 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,142
4:33 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,224
4:32 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,224
4:31 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,237
4:30 PM $ 0.0000218
-0.22%
$ 8.74 million $ 92,237
4:29 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,164
4:28 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,205
4:27 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,205
4:26 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,212
4:25 PM $ 0.0000219
+0.09%
$ 8.75 million $ 92,446
4:24 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,535
4:23 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,535
4:22 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,735
4:21 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,735
4:20 PM $ 0.0000219
-0.04%
$ 8.74 million $ 92,711
4:19 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,705
4:18 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,705
4:17 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,710
4:16 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,710
4:15 PM $ 0.0000218
+0.00%
$ 8.76 million $ 92,614
4:14 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,546
4:13 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,546
4:12 PM $ 0.0000219
+0.00%
$ 8.73 million $ 92,490
4:11 PM $ 0.0000219
+0.00%
$ 8.73 million $ 92,490
4:10 PM $ 0.0000218
-0.46%
$ 8.73 million $ 92,505
4:09 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,505
4:08 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,489
4:07 PM $ 0.0000218
+0.00%
$ 8.77 million $ 92,489
4:06 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,470
4:05 PM $ 0.0000219
-0.13%
$ 8.77 million $ 92,675
4:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,675