EV Direct Currency Historical Data

EVDC Page 21
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,205
4:26 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,212
4:25 PM $ 0.0000219
+0.09%
$ 8.75 million $ 92,446
4:24 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,535
4:23 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,535
4:22 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,735
4:21 PM $ 0.0000218
+0.00%
$ 8.74 million $ 92,735
4:20 PM $ 0.0000219
-0.04%
$ 8.74 million $ 92,711
4:19 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,705
4:18 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,705
4:17 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,710
4:16 PM $ 0.0000219
+0.00%
$ 8.76 million $ 92,710
4:15 PM $ 0.0000218
+0.00%
$ 8.76 million $ 92,614
4:14 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,546
4:13 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,546
4:12 PM $ 0.0000219
+0.00%
$ 8.73 million $ 92,490
4:11 PM $ 0.0000219
+0.00%
$ 8.73 million $ 92,490
4:10 PM $ 0.0000218
-0.46%
$ 8.73 million $ 92,505
4:09 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,505
4:08 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,489
4:07 PM $ 0.0000218
+0.00%
$ 8.77 million $ 92,489
4:06 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,470
4:05 PM $ 0.0000219
-0.13%
$ 8.77 million $ 92,675
4:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,675
4:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,668
4:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,668
4:01 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,594
4:00 PM $ 0.0000219
+0.62%
$ 8.77 million $ 92,594
3:59 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,485
3:58 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,514
3:57 PM $ 0.0000219
+0.00%
$ 8.72 million $ 92,514
3:56 PM $ 0.0000219
+0.00%
$ 8.72 million $ 92,478
3:55 PM $ 0.0000219
-0.36%
$ 8.72 million $ 92,506
3:54 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,579
3:53 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,579
3:52 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,606
3:51 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,606
3:50 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,647
3:49 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,647
3:48 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,620
3:47 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,652
3:46 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,652
3:45 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,654
3:44 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,624
3:43 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,624
3:42 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,654
3:41 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,654
3:40 PM $ 0.0000218
+0.26%
$ 8.75 million $ 92,718
3:39 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,718
3:38 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,711