EV Direct Currency Historical Data

EVDC Page 20
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,546
4:13 PM $ 0.0000218
+0.00%
$ 8.73 million $ 92,546
4:12 PM $ 0.0000219
+0.00%
$ 8.73 million $ 92,490
4:11 PM $ 0.0000219
+0.00%
$ 8.73 million $ 92,490
4:10 PM $ 0.0000218
-0.46%
$ 8.73 million $ 92,505
4:09 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,505
4:08 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,489
4:07 PM $ 0.0000218
+0.00%
$ 8.77 million $ 92,489
4:06 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,470
4:05 PM $ 0.0000219
-0.13%
$ 8.77 million $ 92,675
4:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,675
4:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,668
4:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,668
4:01 PM $ 0.0000219
+0.00%
$ 8.77 million $ 92,594
4:00 PM $ 0.0000219
+0.62%
$ 8.77 million $ 92,594
3:59 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,485
3:58 PM $ 0.0000218
+0.00%
$ 8.72 million $ 92,514
3:57 PM $ 0.0000219
+0.00%
$ 8.72 million $ 92,514
3:56 PM $ 0.0000219
+0.00%
$ 8.72 million $ 92,478
3:55 PM $ 0.0000219
-0.36%
$ 8.72 million $ 92,506
3:54 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,579
3:53 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,579
3:52 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,606
3:51 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,606
3:50 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,647
3:49 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,647
3:48 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,620
3:47 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,652
3:46 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,652
3:45 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,654
3:44 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,624
3:43 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,624
3:42 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,654
3:41 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,654
3:40 PM $ 0.0000218
+0.26%
$ 8.75 million $ 92,718
3:39 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,718
3:38 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,711
3:37 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,711
3:36 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,671
3:35 PM $ 0.0000217
+0.32%
$ 8.7 million $ 93,047
3:34 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,047
3:33 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,001
3:32 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,013
3:31 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,013
3:30 PM $ 0.0000217
+0.19%
$ 8.67 million $ 93,065
3:29 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,065
3:28 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,049
3:27 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,049
3:26 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,061
3:25 PM $ 0.0000216
-0.41%
$ 8.65 million $ 93,061