EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000219
+0.00%
$ 8.77 million $ 88,329
10:13 AM $ 0.0000219
+0.00%
$ 8.77 million $ 88,258
10:12 AM $ 0.0000219
+0.00%
$ 8.77 million $ 88,225
10:11 AM $ 0.000022
+0.00%
$ 8.77 million $ 88,225
10:10 AM $ 0.000022
+0.08%
$ 8.77 million $ 88,142
10:09 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,161
10:08 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,161
10:07 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,132
10:06 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,132
10:05 AM $ 0.000022
-0.51%
$ 8.78 million $ 88,307
10:04 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,185
10:03 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,185
10:02 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,208
10:01 AM $ 0.0000221
+0.00%
$ 8.85 million $ 88,208
10:00 AM $ 0.0000221
+0.69%
$ 8.85 million $ 88,168
9:59 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,081
9:58 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,081
9:57 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,043
9:56 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,043
9:55 AM $ 0.000022
+0.01%
$ 8.79 million $ 88,168
9:54 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,202
9:53 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,202
9:52 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,194
9:51 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,194
9:50 AM $ 0.000022
-0.02%
$ 8.79 million $ 88,171
9:49 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,171
9:48 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,204
9:47 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,204
9:46 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,250
9:45 AM $ 0.000022
+0.35%
$ 8.79 million $ 88,299
9:44 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,235
9:43 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,235
9:42 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,240
9:41 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,240
9:40 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,302
9:39 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,302
9:38 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,302
9:37 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,398
9:36 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,398
9:35 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,433
9:34 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,433
9:33 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,409
9:32 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,429
9:31 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,429
9:30 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,443
9:29 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,443
9:28 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,527
9:27 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,527
9:26 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,513
9:25 AM $ 0.000022
+0.03%
$ 8.79 million $ 88,561