EV Direct Currency Historical Data

EVDC Page 18
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000022
+0.00%
$ 8.78 million $ 92,647
3:48 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,620
3:47 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,652
3:46 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,652
3:45 PM $ 0.0000219
+0.00%
$ 8.78 million $ 92,654
3:44 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,624
3:43 PM $ 0.0000219
+0.00%
$ 8.75 million $ 92,624
3:42 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,654
3:41 PM $ 0.0000218
+0.00%
$ 8.75 million $ 92,654
3:40 PM $ 0.0000218
+0.26%
$ 8.75 million $ 92,718
3:39 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,718
3:38 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,711
3:37 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,711
3:36 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,671
3:35 PM $ 0.0000217
+0.32%
$ 8.7 million $ 93,047
3:34 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,047
3:33 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,001
3:32 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,013
3:31 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,013
3:30 PM $ 0.0000217
+0.19%
$ 8.67 million $ 93,065
3:29 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,065
3:28 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,049
3:27 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,049
3:26 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,061
3:25 PM $ 0.0000216
-0.41%
$ 8.65 million $ 93,061
3:24 PM $ 0.0000217
+0.00%
$ 8.69 million $ 93,044
3:23 PM $ 0.0000217
+0.00%
$ 8.69 million $ 93,084
3:22 PM $ 0.0000217
+0.00%
$ 8.69 million $ 93,084
3:21 PM $ 0.0000217
+0.00%
$ 8.69 million $ 93,146
3:20 PM $ 0.0000217
+0.02%
$ 8.69 million $ 93,146
3:19 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,075
3:18 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,030
3:17 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,030
3:16 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,106
3:15 PM $ 0.0000217
-0.12%
$ 8.67 million $ 93,106
3:14 PM $ 0.0000217
+0.00%
$ 8.68 million $ 92,899
3:13 PM $ 0.0000217
+0.00%
$ 8.68 million $ 93,122
3:12 PM $ 0.0000217
+0.00%
$ 8.68 million $ 93,122
3:11 PM $ 0.0000217
+0.00%
$ 8.68 million $ 93,142
3:10 PM $ 0.0000217
-0.18%
$ 8.68 million $ 93,104
3:09 PM $ 0.0000218
+0.00%
$ 8.71 million $ 93,048
3:08 PM $ 0.0000217
+0.00%
$ 8.71 million $ 93,048
3:07 PM $ 0.0000217
+0.00%
$ 8.71 million $ 93,283
3:06 PM $ 0.0000217
+0.00%
$ 8.71 million $ 93,283
3:05 PM $ 0.0000217
+0.28%
$ 8.71 million $ 93,466
3:04 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,466
3:03 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,466
3:02 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,466
3:01 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,454
3:00 PM $ 0.0000217
-0.01%
$ 8.67 million $ 93,342