EV Direct Currency Historical Data

EVDC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000219
+0.75%
$ 8.74 million $ 112,329
May 15, 10 PM $ 0.0000217
-1.61%
$ 8.68 million $ 111,978
May 15, 9 PM $ 0.0000221
-0.67%
$ 8.82 million $ 112,885
May 15, 8 PM $ 0.0000222
+1.53%
$ 8.88 million $ 112,645
May 15, 7 PM $ 0.0000219
-0.06%
$ 8.75 million $ 112,518
May 15, 6 PM $ 0.0000219
-0.80%
$ 8.75 million $ 112,639
May 15, 5 PM $ 0.000022
+0.00%
$ 8.8 million $ 112,921
May 15, 4 PM $ 0.000022
+0.20%
$ 8.8 million $ 113,112
May 15, 3 PM $ 0.000022
+0.78%
$ 8.78 million $ 111,343
May 15, 2 PM $ 0.0000218
-1.03%
$ 8.71 million $ 110,029
May 15, 1 PM $ 0.000022
+0.10%
$ 8.8 million $ 110,100
May 15, 12 PM $ 0.000022
-0.02%
$ 8.8 million $ 109,224
May 15, 11 AM $ 0.000022
+0.45%
$ 8.8 million $ 109,008
May 15, 10 AM $ 0.0000219
-0.73%
$ 8.76 million $ 108,875
May 15, 9 AM $ 0.0000221
-1.27%
$ 8.82 million $ 106,008
May 15, 8 AM $ 0.0000223
+2.85%
$ 8.94 million $ 105,524
May 15, 7 AM $ 0.0000217
-0.17%
$ 8.69 million $ 105,360
May 15, 6 AM $ 0.0000218
-1.08%
$ 8.7 million $ 104,148
May 15, 5 AM $ 0.000022
+0.09%
$ 8.8 million $ 104,636
May 15, 4 AM $ 0.000022
+1.16%
$ 8.79 million $ 104,294
May 15, 3 AM $ 0.0000217
+0.90%
$ 8.69 million $ 104,466
May 15, 2 AM $ 0.0000215
-1.33%
$ 8.61 million $ 105,249
May 15, 1 AM $ 0.0000218
-1.64%
$ 8.72 million $ 104,789
May 15, 12 AM $ 0.0000221
+2.42%
$ 8.85 million $ 104,125
May 14, 11 PM $ 0.0000218
+0.22%
$ 8.72 million $ 105,265
May 14, 10 PM $ 0.0000217
-0.36%
$ 8.7 million $ 105,896
May 14, 9 PM $ 0.0000218
-1.30%
$ 8.73 million $ 104,733
May 14, 8 PM $ 0.0000221
+1.44%
$ 8.85 million $ 105,227
May 14, 7 PM $ 0.0000218
-0.16%
$ 8.72 million $ 104,980
May 14, 6 PM $ 0.0000218
-0.21%
$ 8.73 million $ 104,380
May 14, 5 PM $ 0.0000219
-0.23%
$ 8.75 million $ 104,466
May 14, 4 PM $ 0.0000219
+0.27%
$ 8.77 million $ 104,181
May 14, 3 PM $ 0.0000219
+0.33%
$ 8.75 million $ 105,038
May 14, 2 PM $ 0.0000218
-0.69%
$ 8.72 million $ 104,710
May 14, 1 PM $ 0.000022
-0.21%
$ 8.78 million $ 104,762
May 14, 12 PM $ 0.000022
+0.26%
$ 8.8 million $ 105,136
May 14, 11 AM $ 0.0000219
+0.18%
$ 8.78 million $ 106,480
May 14, 10 AM $ 0.0000219
-0.64%
$ 8.76 million $ 106,908
May 14, 9 AM $ 0.000022
-1.31%
$ 8.82 million $ 107,241
May 14, 8 AM $ 0.0000223
+2.94%
$ 8.93 million $ 106,862
May 14, 7 AM $ 0.0000217
+0.01%
$ 8.67 million $ 106,311
May 14, 6 AM $ 0.0000217
-1.82%
$ 8.67 million $ 106,974
May 14, 5 AM $ 0.0000221
-0.14%
$ 8.83 million $ 106,611
May 14, 4 AM $ 0.000022
+0.97%
$ 8.82 million $ 106,713
May 14, 3 AM $ 0.0000219
+0.69%
$ 8.74 million $ 105,995
May 14, 2 AM $ 0.0000217
-1.54%
$ 8.68 million $ 105,979
May 14, 1 AM $ 0.000022
+0.59%
$ 8.82 million $ 106,252
May 14, 12 AM $ 0.0000219
+1.61%
$ 8.77 million $ 106,606
May 13, 11 PM $ 0.0000216
+0.04%
$ 8.63 million $ 105,932
May 13, 10 PM $ 0.0000216
-1.13%
$ 8.66 million $ 105,221