EV Direct Currency Historical Data

EVDC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000022
+1.31%
$ 8.8 million $ 106,785
May 17, 11 PM $ 0.0000217
+0.84%
$ 8.69 million $ 105,698
May 17, 10 PM $ 0.0000217
-0.96%
$ 8.68 million $ 106,093
May 17, 9 PM $ 0.0000219
-1.04%
$ 8.76 million $ 106,916
May 17, 8 PM $ 0.0000221
+0.85%
$ 8.85 million $ 108,060
May 17, 7 PM $ 0.0000219
+0.77%
$ 8.78 million $ 109,108
May 17, 6 PM $ 0.0000218
-0.56%
$ 8.71 million $ 111,997
May 17, 5 PM $ 0.0000219
-1.00%
$ 8.76 million $ 111,388
May 17, 4 PM $ 0.0000221
+1.13%
$ 8.83 million $ 111,089
May 17, 3 PM $ 0.0000218
+0.45%
$ 8.73 million $ 110,201
May 17, 2 PM $ 0.0000217
-0.97%
$ 8.69 million $ 110,132
May 17, 1 PM $ 0.0000219
-0.59%
$ 8.78 million $ 109,859
May 17, 12 PM $ 0.0000221
+1.02%
$ 8.83 million $ 110,489
May 17, 11 AM $ 0.0000219
+0.36%
$ 8.75 million $ 110,708
May 17, 10 AM $ 0.0000218
-0.36%
$ 8.71 million $ 110,609
May 17, 9 AM $ 0.0000218
-0.40%
$ 8.74 million $ 113,353
May 17, 8 AM $ 0.0000219
+1.07%
$ 8.77 million $ 113,900
May 17, 7 AM $ 0.0000219
+1.31%
$ 8.75 million $ 114,230
May 17, 6 AM $ 0.0000217
+0.17%
$ 8.7 million $ 115,095
May 17, 5 AM $ 0.0000217
-0.94%
$ 8.7 million $ 115,020
May 17, 4 AM $ 0.0000221
+1.73%
$ 8.82 million $ 114,140
May 17, 3 AM $ 0.0000216
-0.45%
$ 8.66 million $ 114,950
May 17, 2 AM $ 0.0000216
-0.80%
$ 8.65 million $ 114,067
May 17, 1 AM $ 0.0000218
-0.89%
$ 8.72 million $ 114,195
May 17, 12 AM $ 0.0000222
+2.12%
$ 8.86 million $ 113,310
May 16, 11 PM $ 0.0000218
+1.12%
$ 8.74 million $ 112,307
May 16, 10 PM $ 0.0000215
-2.09%
$ 8.58 million $ 111,639
May 16, 9 PM $ 0.0000218
-0.18%
$ 8.73 million $ 110,720
May 16, 8 PM $ 0.0000219
+0.25%
$ 8.74 million $ 110,072
May 16, 7 PM $ 0.0000218
+0.32%
$ 8.72 million $ 109,616
May 16, 6 PM $ 0.0000217
-0.73%
$ 8.68 million $ 107,073
May 16, 5 PM $ 0.0000219
+0.38%
$ 8.75 million $ 106,641
May 16, 4 PM $ 0.0000218
+0.26%
$ 8.73 million $ 106,322
May 16, 3 PM $ 0.0000218
+0.18%
$ 8.71 million $ 108,296
May 16, 2 PM $ 0.0000217
-0.83%
$ 8.69 million $ 109,769
May 16, 1 PM $ 0.0000219
+0.20%
$ 8.76 million $ 109,713
May 16, 12 PM $ 0.0000219
+0.61%
$ 8.75 million $ 109,925
May 16, 11 AM $ 0.0000217
+0.04%
$ 8.69 million $ 110,035
May 16, 10 AM $ 0.0000217
-1.07%
$ 8.69 million $ 110,290
May 16, 9 AM $ 0.000022
-0.79%
$ 8.79 million $ 110,051
May 16, 8 AM $ 0.0000223
+1.49%
$ 8.92 million $ 110,887
May 16, 7 AM $ 0.0000218
+1.78%
$ 8.72 million $ 110,377
May 16, 6 AM $ 0.0000216
-1.75%
$ 8.64 million $ 110,771
May 16, 5 AM $ 0.000022
-0.61%
$ 8.79 million $ 110,267
May 16, 4 AM $ 0.000022
+0.40%
$ 8.8 million $ 110,902
May 16, 3 AM $ 0.0000218
+1.09%
$ 8.73 million $ 110,479
May 16, 2 AM $ 0.0000216
-2.31%
$ 8.63 million $ 110,154
May 16, 1 AM $ 0.0000221
-0.01%
$ 8.84 million $ 110,936
May 16, 12 AM $ 0.0000221
+1.07%
$ 8.84 million $ 111,730
May 15, 11 PM $ 0.0000219
+0.75%
$ 8.74 million $ 112,329