EV Direct Currency Historical Data

EVDC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000022
-1.04%
$ 8.78 million $ 104,388
May 20, 12 AM $ 0.0000223
+1.87%
$ 8.93 million $ 104,728
May 19, 11 PM $ 0.000022
+1.34%
$ 8.79 million $ 104,705
May 19, 10 PM $ 0.0000216
-0.51%
$ 8.62 million $ 105,232
May 19, 9 PM $ 0.0000217
-0.58%
$ 8.67 million $ 105,243
May 19, 8 PM $ 0.0000218
+0.13%
$ 8.72 million $ 104,790
May 19, 7 PM $ 0.0000218
+0.33%
$ 8.71 million $ 105,596
May 19, 6 PM $ 0.0000217
-0.18%
$ 8.68 million $ 105,170
May 19, 5 PM $ 0.0000218
-0.54%
$ 8.72 million $ 106,271
May 19, 4 PM $ 0.0000219
+0.70%
$ 8.77 million $ 105,957
May 19, 3 PM $ 0.0000218
+0.63%
$ 8.71 million $ 106,327
May 19, 2 PM $ 0.0000216
-0.44%
$ 8.66 million $ 106,328
May 19, 1 PM $ 0.0000217
-0.93%
$ 8.69 million $ 107,522
May 19, 12 PM $ 0.0000219
+0.60%
$ 8.78 million $ 107,811
May 19, 11 AM $ 0.0000218
+0.19%
$ 8.72 million $ 107,666
May 19, 10 AM $ 0.0000218
+0.18%
$ 8.71 million $ 107,632
May 19, 9 AM $ 0.0000219
-0.44%
$ 8.76 million $ 106,870
May 19, 8 AM $ 0.000022
-0.14%
$ 8.8 million $ 107,127
May 19, 7 AM $ 0.000022
+1.73%
$ 8.81 million $ 107,023
May 19, 6 AM $ 0.0000216
-1.50%
$ 8.66 million $ 107,048
May 19, 5 AM $ 0.0000218
-2.64%
$ 8.72 million $ 106,202
May 19, 4 AM $ 0.0000222
+1.44%
$ 8.89 million $ 105,838
May 19, 3 AM $ 0.0000219
+1.65%
$ 8.76 million $ 105,442
May 19, 2 AM $ 0.0000214
-3.01%
$ 8.56 million $ 105,103
May 19, 1 AM $ 0.0000219
-0.81%
$ 8.78 million $ 105,913
May 19, 12 AM $ 0.000022
+0.19%
$ 8.79 million $ 105,971
May 18, 11 PM $ 0.0000219
+1.09%
$ 8.76 million $ 106,528
May 18, 10 PM $ 0.0000217
-1.07%
$ 8.66 million $ 106,820
May 18, 9 PM $ 0.0000219
+0.08%
$ 8.76 million $ 106,502
May 18, 8 PM $ 0.0000219
+0.67%
$ 8.75 million $ 106,502
May 18, 7 PM $ 0.0000217
+0.15%
$ 8.69 million $ 105,758
May 18, 6 PM $ 0.0000217
-1.06%
$ 8.68 million $ 105,793
May 18, 5 PM $ 0.0000219
-0.69%
$ 8.77 million $ 105,470
May 18, 4 PM $ 0.0000221
+0.81%
$ 8.83 million $ 106,017
May 18, 3 PM $ 0.0000219
+0.82%
$ 8.76 million $ 106,329
May 18, 2 PM $ 0.0000217
-0.81%
$ 8.69 million $ 106,372
May 18, 1 PM $ 0.0000219
-0.73%
$ 8.76 million $ 105,505
May 18, 12 PM $ 0.0000221
+0.76%
$ 8.83 million $ 105,282
May 18, 11 AM $ 0.0000219
+0.49%
$ 8.76 million $ 105,103
May 18, 10 AM $ 0.0000218
-1.38%
$ 8.72 million $ 104,962
May 18, 9 AM $ 0.0000221
+0.33%
$ 8.84 million $ 105,109
May 18, 8 AM $ 0.0000222
+1.20%
$ 8.87 million $ 104,091
May 18, 7 AM $ 0.0000219
+0.91%
$ 8.77 million $ 104,387
May 18, 6 AM $ 0.0000217
-0.89%
$ 8.69 million $ 104,343
May 18, 5 AM $ 0.0000219
-0.57%
$ 8.77 million $ 105,098
May 18, 4 AM $ 0.000022
+1.51%
$ 8.82 million $ 105,806
May 18, 3 AM $ 0.0000218
+1.47%
$ 8.74 million $ 106,098
May 18, 2 AM $ 0.0000215
-2.02%
$ 8.61 million $ 107,554
May 18, 1 AM $ 0.000022
-0.58%
$ 8.79 million $ 106,336
May 18, 12 AM $ 0.000022
+1.31%
$ 8.8 million $ 106,785