EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000217
+0.00%
$ 8.68 million $ 92,899
3:13 PM $ 0.0000217
+0.00%
$ 8.68 million $ 93,122
3:12 PM $ 0.0000217
+0.00%
$ 8.68 million $ 93,122
3:11 PM $ 0.0000217
+0.00%
$ 8.68 million $ 93,142
3:10 PM $ 0.0000217
-0.18%
$ 8.68 million $ 93,104
3:09 PM $ 0.0000218
+0.00%
$ 8.71 million $ 93,048
3:08 PM $ 0.0000217
+0.00%
$ 8.71 million $ 93,048
3:07 PM $ 0.0000217
+0.00%
$ 8.71 million $ 93,283
3:06 PM $ 0.0000217
+0.00%
$ 8.71 million $ 93,283
3:05 PM $ 0.0000217
+0.28%
$ 8.71 million $ 93,466
3:04 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,466
3:03 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,466
3:02 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,466
3:01 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,454
3:00 PM $ 0.0000217
-0.01%
$ 8.67 million $ 93,342
2:59 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,253
2:58 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,253
2:57 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,176
2:56 PM $ 0.0000217
+0.00%
$ 8.67 million $ 93,176
2:55 PM $ 0.0000217
-0.31%
$ 8.67 million $ 92,917
2:54 PM $ 0.0000218
+0.00%
$ 8.7 million $ 92,952
2:53 PM $ 0.0000217
+0.00%
$ 8.7 million $ 92,952
2:52 PM $ 0.0000217
+0.00%
$ 8.7 million $ 93,028
2:51 PM $ 0.0000218
+0.00%
$ 8.7 million $ 93,028
2:50 PM $ 0.0000217
+0.66%
$ 8.7 million $ 93,270
2:49 PM $ 0.0000216
+0.00%
$ 8.64 million $ 93,270
2:48 PM $ 0.0000216
+0.00%
$ 8.64 million $ 93,260
2:47 PM $ 0.0000216
+0.00%
$ 8.64 million $ 93,260
2:46 PM $ 0.0000216
+0.00%
$ 8.64 million $ 93,328
2:45 PM $ 0.0000216
-0.09%
$ 8.64 million $ 93,194
2:44 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,141
2:43 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,141
2:42 PM $ 0.0000216
+0.00%
$ 8.65 million $ 93,008
2:41 PM $ 0.0000217
+0.00%
$ 8.65 million $ 93,008
2:40 PM $ 0.0000217
-0.42%
$ 8.65 million $ 93,032
2:39 PM $ 0.0000218
+0.00%
$ 8.7 million $ 93,032
2:38 PM $ 0.0000218
+0.00%
$ 8.7 million $ 92,987
2:37 PM $ 0.0000218
+0.00%
$ 8.7 million $ 92,987
2:36 PM $ 0.0000218
+0.00%
$ 8.7 million $ 93,002
2:35 PM $ 0.0000218
-0.16%
$ 8.7 million $ 93,179
2:34 PM $ 0.0000218
+0.00%
$ 8.72 million $ 93,099
2:33 PM $ 0.0000218
+0.00%
$ 8.72 million $ 93,099
2:32 PM $ 0.0000218
+0.00%
$ 8.72 million $ 93,061
2:31 PM $ 0.0000218
+0.00%
$ 8.72 million $ 93,061
2:30 PM $ 0.0000218
+0.03%
$ 8.72 million $ 93,099
2:29 PM $ 0.0000218
+0.00%
$ 8.73 million $ 93,112
2:28 PM $ 0.0000218
+0.00%
$ 8.73 million $ 93,112
2:27 PM $ 0.0000219
+0.00%
$ 8.73 million $ 93,036
2:26 PM $ 0.0000219
+0.00%
$ 8.73 million $ 93,036
2:25 PM $ 0.0000219
-0.08%
$ 8.73 million $ 92,918