EV Direct Currency Historical Data

EVDC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000217
-0.69%
$ 8.69 million $ 89,875
May 22, 1 AM $ 0.0000219
-1.11%
$ 8.76 million $ 90,100
May 22, 12 AM $ 0.0000221
+1.22%
$ 8.86 million $ 90,821
May 21, 11 PM $ 0.0000219
+0.54%
$ 8.75 million $ 91,480
May 21, 10 PM $ 0.0000218
-0.61%
$ 8.7 million $ 91,877
May 21, 9 PM $ 0.0000219
-1.18%
$ 8.76 million $ 93,037
May 21, 8 PM $ 0.0000222
+0.73%
$ 8.86 million $ 93,006
May 21, 7 PM $ 0.000022
+0.70%
$ 8.8 million $ 90,587
May 21, 6 PM $ 0.0000218
-0.92%
$ 8.73 million $ 92,843
May 21, 5 PM $ 0.000022
-0.43%
$ 8.82 million $ 91,505
May 21, 4 PM $ 0.0000221
+1.17%
$ 8.82 million $ 91,280
May 21, 3 PM $ 0.0000219
+0.35%
$ 8.76 million $ 89,487
May 21, 2 PM $ 0.0000218
-0.55%
$ 8.73 million $ 89,475
May 21, 1 PM $ 0.0000219
+0.05%
$ 8.77 million $ 89,535
May 21, 12 PM $ 0.0000219
-0.28%
$ 8.77 million $ 89,593
May 21, 11 AM $ 0.000022
+0.78%
$ 8.79 million $ 89,591
May 21, 10 AM $ 0.0000218
-0.68%
$ 8.72 million $ 89,587
May 21, 9 AM $ 0.000022
-0.90%
$ 8.78 million $ 92,629
May 21, 8 AM $ 0.0000222
+0.26%
$ 8.86 million $ 94,047
May 21, 7 AM $ 0.000022
+1.02%
$ 8.78 million $ 95,659
May 21, 6 AM $ 0.0000219
+0.09%
$ 8.74 million $ 96,992
May 21, 5 AM $ 0.0000218
-2.36%
$ 8.73 million $ 98,223
May 21, 4 AM $ 0.0000223
+1.77%
$ 8.91 million $ 99,788
May 21, 3 AM $ 0.0000219
+1.05%
$ 8.75 million $ 102,449
May 21, 2 AM $ 0.0000216
-2.14%
$ 8.65 million $ 103,791
May 21, 1 AM $ 0.0000221
-0.74%
$ 8.84 million $ 104,555
May 21, 12 AM $ 0.0000224
+2.30%
$ 8.97 million $ 105,284
May 20, 11 PM $ 0.0000219
+1.14%
$ 8.75 million $ 106,057
May 20, 10 PM $ 0.0000216
-1.55%
$ 8.65 million $ 107,201
May 20, 9 PM $ 0.000022
-0.18%
$ 8.79 million $ 106,394
May 20, 8 PM $ 0.000022
+0.14%
$ 8.81 million $ 106,680
May 20, 7 PM $ 0.000022
+0.79%
$ 8.79 million $ 106,848
May 20, 6 PM $ 0.0000218
-0.26%
$ 8.72 million $ 105,669
May 20, 5 PM $ 0.0000219
+0.39%
$ 8.75 million $ 105,589
May 20, 4 PM $ 0.0000218
+0.56%
$ 8.71 million $ 105,733
May 20, 3 PM $ 0.0000216
+0.80%
$ 8.65 million $ 105,643
May 20, 2 PM $ 0.0000215
-0.85%
$ 8.58 million $ 106,167
May 20, 1 PM $ 0.0000216
-0.27%
$ 8.66 million $ 105,263
May 20, 12 PM $ 0.0000217
+0.09%
$ 8.68 million $ 104,944
May 20, 11 AM $ 0.0000217
-0.67%
$ 8.67 million $ 104,773
May 20, 10 AM $ 0.0000217
-1.74%
$ 8.68 million $ 104,321
May 20, 9 AM $ 0.0000221
-0.67%
$ 8.84 million $ 103,009
May 20, 8 AM $ 0.0000222
+0.96%
$ 8.86 million $ 103,024
May 20, 7 AM $ 0.0000219
+1.06%
$ 8.77 million $ 103,674
May 20, 6 AM $ 0.0000217
-2.09%
$ 8.67 million $ 104,365
May 20, 5 AM $ 0.0000221
-0.28%
$ 8.86 million $ 104,047
May 20, 4 AM $ 0.0000222
+2.00%
$ 8.88 million $ 104,128
May 20, 3 AM $ 0.0000218
+1.39%
$ 8.71 million $ 103,563
May 20, 2 AM $ 0.0000216
-2.13%
$ 8.64 million $ 103,816
May 20, 1 AM $ 0.000022
-1.04%
$ 8.78 million $ 104,388