EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000022
+0.00%
$ 8.8 million $ 93,365
2:05 PM $ 0.000022
+0.38%
$ 8.8 million $ 93,791
2:04 PM $ 0.0000219
+0.00%
$ 8.77 million $ 93,665
2:03 PM $ 0.0000219
+0.00%
$ 8.77 million $ 93,665
2:02 PM $ 0.0000219
+0.00%
$ 8.77 million $ 93,646
2:01 PM $ 0.0000219
+0.00%
$ 8.77 million $ 93,646
2:00 PM $ 0.000022
+0.02%
$ 8.77 million $ 93,673
1:59 PM $ 0.000022
+0.00%
$ 8.78 million $ 93,673
1:58 PM $ 0.0000219
+0.00%
$ 8.78 million $ 93,647
1:57 PM $ 0.0000219
+0.00%
$ 8.78 million $ 93,647
1:56 PM $ 0.0000219
+0.00%
$ 8.78 million $ 93,758
1:55 PM $ 0.0000219
-0.68%
$ 8.78 million $ 93,729
1:54 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,675
1:53 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,675
1:52 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,673
1:51 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,673
1:50 PM $ 0.000022
-0.01%
$ 8.81 million $ 93,298
1:49 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,298
1:48 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,382
1:47 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,382
1:46 PM $ 0.000022
+0.00%
$ 8.81 million $ 93,328
1:45 PM $ 0.000022
-0.01%
$ 8.81 million $ 93,214
1:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 93,351
1:43 PM $ 0.000022
+0.00%
$ 8.79 million $ 93,351
1:42 PM $ 0.000022
+0.00%
$ 8.79 million $ 93,304
1:41 PM $ 0.000022
+0.00%
$ 8.79 million $ 93,304
1:40 PM $ 0.000022
-0.06%
$ 8.79 million $ 93,258
1:39 PM $ 0.000022
+0.00%
$ 8.8 million $ 93,188
1:38 PM $ 0.0000221
+0.00%
$ 8.8 million $ 93,188
1:37 PM $ 0.0000221
+0.00%
$ 8.8 million $ 93,198
1:36 PM $ 0.000022
+0.00%
$ 8.8 million $ 93,198
1:35 PM $ 0.000022
-0.29%
$ 8.8 million $ 92,943
1:34 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,943
1:33 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,963
1:32 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,963
1:31 PM $ 0.0000221
+0.00%
$ 8.82 million $ 93,017
1:30 PM $ 0.000022
+0.04%
$ 8.82 million $ 92,587
1:29 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,587
1:28 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,563
1:27 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,563
1:26 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,590
1:25 PM $ 0.000022
-0.01%
$ 8.79 million $ 92,574
1:24 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,608
1:23 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,608
1:22 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,549
1:21 PM $ 0.0000221
+0.00%
$ 8.79 million $ 92,549
1:20 PM $ 0.0000221
+0.27%
$ 8.79 million $ 92,528
1:19 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,528
1:18 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,583
1:17 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,481