EV Direct Currency Historical Data

EVDC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000217
+1.60%
$ 8.7 million $ 91,255
May 24, 2 AM $ 0.0000214
-1.73%
$ 8.56 million $ 90,668
May 24, 1 AM $ 0.0000218
-1.72%
$ 8.71 million $ 91,122
May 24, 12 AM $ 0.0000222
+2.37%
$ 8.86 million $ 90,394
May 23, 11 PM $ 0.0000216
+1.10%
$ 8.66 million $ 89,502
May 23, 10 PM $ 0.0000214
-2.63%
$ 8.56 million $ 88,935
May 23, 9 PM $ 0.000022
-0.67%
$ 8.79 million $ 88,254
May 23, 8 PM $ 0.0000221
+1.86%
$ 8.85 million $ 88,692
May 23, 7 PM $ 0.0000217
-0.13%
$ 8.69 million $ 87,492
May 23, 6 PM $ 0.0000217
-0.15%
$ 8.7 million $ 86,423
May 23, 5 PM $ 0.0000218
-1.51%
$ 8.72 million $ 86,306
May 23, 4 PM $ 0.0000221
+1.76%
$ 8.85 million $ 86,685
May 23, 3 PM $ 0.0000217
-0.20%
$ 8.7 million $ 87,621
May 23, 2 PM $ 0.0000218
-0.62%
$ 8.71 million $ 87,441
May 23, 1 PM $ 0.0000219
+0.27%
$ 8.77 million $ 87,905
May 23, 12 PM $ 0.0000219
+0.61%
$ 8.74 million $ 88,929
May 23, 11 AM $ 0.0000217
-0.22%
$ 8.69 million $ 89,411
May 23, 10 AM $ 0.0000218
-0.29%
$ 8.71 million $ 89,915
May 23, 9 AM $ 0.0000218
-0.99%
$ 8.73 million $ 91,588
May 23, 8 AM $ 0.0000221
+1.27%
$ 8.85 million $ 90,710
May 23, 7 AM $ 0.0000218
-0.18%
$ 8.73 million $ 91,150
May 23, 6 AM $ 0.0000219
-0.62%
$ 8.74 million $ 90,727
May 23, 5 AM $ 0.000022
-1.17%
$ 8.8 million $ 92,229
May 23, 4 AM $ 0.0000223
+2.07%
$ 8.91 million $ 92,050
May 23, 3 AM $ 0.0000218
+1.61%
$ 8.73 million $ 89,776
May 23, 2 AM $ 0.0000216
-1.10%
$ 8.62 million $ 89,852
May 23, 1 AM $ 0.0000218
-0.93%
$ 8.72 million $ 89,888
May 23, 12 AM $ 0.0000219
+0.96%
$ 8.77 million $ 90,215
May 22, 11 PM $ 0.0000217
+0.05%
$ 8.69 million $ 90,595
May 22, 10 PM $ 0.0000217
-0.39%
$ 8.68 million $ 90,982
May 22, 9 PM $ 0.0000218
-1.20%
$ 8.72 million $ 91,759
May 22, 8 PM $ 0.0000221
+1.76%
$ 8.82 million $ 91,531
May 22, 7 PM $ 0.0000217
+0.05%
$ 8.67 million $ 93,601
May 22, 6 PM $ 0.0000217
-1.03%
$ 8.66 million $ 93,349
May 22, 5 PM $ 0.0000219
-0.68%
$ 8.75 million $ 94,445
May 22, 4 PM $ 0.000022
+0.84%
$ 8.82 million $ 94,234
May 22, 3 PM $ 0.0000217
+1.18%
$ 8.68 million $ 94,247
May 22, 2 PM $ 0.0000214
-1.06%
$ 8.58 million $ 94,065
May 22, 1 PM $ 0.0000217
-0.34%
$ 8.67 million $ 94,772
May 22, 12 PM $ 0.0000217
-0.10%
$ 8.7 million $ 93,211
May 22, 11 AM $ 0.0000218
+0.60%
$ 8.71 million $ 92,953
May 22, 10 AM $ 0.0000217
-1.08%
$ 8.69 million $ 92,745
May 22, 9 AM $ 0.000022
-1.10%
$ 8.79 million $ 90,111
May 22, 8 AM $ 0.0000222
+1.21%
$ 8.89 million $ 90,451
May 22, 7 AM $ 0.000022
+0.90%
$ 8.81 million $ 89,867
May 22, 6 AM $ 0.0000217
-0.63%
$ 8.69 million $ 89,972
May 22, 5 AM $ 0.0000218
-1.17%
$ 8.71 million $ 88,983
May 22, 4 AM $ 0.000022
+0.75%
$ 8.82 million $ 88,929
May 22, 3 AM $ 0.0000219
+0.60%
$ 8.74 million $ 90,436
May 22, 2 AM $ 0.0000217
-0.69%
$ 8.69 million $ 89,875