EV Direct Currency Historical Data

EVDC Page 11
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000022
+0.00%
$ 8.8 million $ 93,198
1:35 PM $ 0.000022
-0.29%
$ 8.8 million $ 92,943
1:34 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,943
1:33 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,963
1:32 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,963
1:31 PM $ 0.0000221
+0.00%
$ 8.82 million $ 93,017
1:30 PM $ 0.000022
+0.04%
$ 8.82 million $ 92,587
1:29 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,587
1:28 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,563
1:27 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,563
1:26 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,590
1:25 PM $ 0.000022
-0.01%
$ 8.79 million $ 92,574
1:24 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,608
1:23 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,608
1:22 PM $ 0.000022
+0.00%
$ 8.79 million $ 92,549
1:21 PM $ 0.0000221
+0.00%
$ 8.79 million $ 92,549
1:20 PM $ 0.0000221
+0.27%
$ 8.79 million $ 92,528
1:19 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,528
1:18 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,583
1:17 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,481
1:16 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,481
1:15 PM $ 0.0000221
+0.32%
$ 8.8 million $ 92,504
1:14 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,569
1:13 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,569
1:12 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,553
1:11 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,553
1:10 PM $ 0.000022
-0.01%
$ 8.8 million $ 92,611
1:09 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,611
1:08 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,593
1:07 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,593
1:06 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,550
1:05 PM $ 0.000022
-0.37%
$ 8.81 million $ 92,550
1:04 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,424
1:03 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,445
1:02 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,446
1:01 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,446
1:00 PM $ 0.0000221
+0.02%
$ 8.83 million $ 92,615
12:59 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,615
12:58 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,654
12:57 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,654
12:56 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,209
12:55 PM $ 0.000022
-0.04%
$ 8.82 million $ 92,061
12:54 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,993
12:53 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,993
12:52 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,964
12:51 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,964
12:50 PM $ 0.000022
+0.01%
$ 8.79 million $ 91,654
12:49 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,654
12:48 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,636
12:47 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,636