EV Direct Currency Historical Data

EVDC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000217
-1.18%
$ 8.67 million $ 86,599
May 26, 1 AM $ 0.0000219
-1.34%
$ 8.77 million $ 85,321
May 26, 12 AM $ 0.0000222
+1.09%
$ 8.89 million $ 85,653
May 25, 11 PM $ 0.000022
+0.94%
$ 8.79 million $ 86,193
May 25, 10 PM $ 0.0000218
-0.63%
$ 8.71 million $ 84,518
May 25, 9 PM $ 0.0000219
+0.53%
$ 8.77 million $ 85,290
May 25, 8 PM $ 0.0000218
+0.53%
$ 8.72 million $ 85,595
May 25, 7 PM $ 0.0000217
-0.25%
$ 8.68 million $ 85,330
May 25, 6 PM $ 0.0000217
-0.86%
$ 8.7 million $ 85,036
May 25, 5 PM $ 0.0000219
-0.45%
$ 8.77 million $ 84,881
May 25, 4 PM $ 0.000022
+1.40%
$ 8.81 million $ 85,158
May 25, 3 PM $ 0.0000217
+0.05%
$ 8.69 million $ 85,609
May 25, 2 PM $ 0.0000217
-0.84%
$ 8.69 million $ 85,950
May 25, 1 PM $ 0.0000219
-0.76%
$ 8.76 million $ 85,922
May 25, 12 PM $ 0.0000221
+2.17%
$ 8.83 million $ 85,648
May 25, 11 AM $ 0.0000216
-0.24%
$ 8.64 million $ 85,160
May 25, 10 AM $ 0.0000217
-1.06%
$ 8.66 million $ 85,080
May 25, 9 AM $ 0.0000219
-0.10%
$ 8.75 million $ 85,449
May 25, 8 AM $ 0.0000219
+0.94%
$ 8.76 million $ 85,293
May 25, 7 AM $ 0.0000217
-0.18%
$ 8.68 million $ 86,079
May 25, 6 AM $ 0.0000217
-0.79%
$ 8.7 million $ 87,401
May 25, 5 AM $ 0.0000219
-0.59%
$ 8.77 million $ 86,769
May 25, 4 AM $ 0.000022
+0.08%
$ 8.82 million $ 86,852
May 25, 3 AM $ 0.000022
+1.86%
$ 8.81 million $ 88,028
May 25, 2 AM $ 0.0000216
-0.92%
$ 8.65 million $ 87,871
May 25, 1 AM $ 0.0000218
-1.75%
$ 8.73 million $ 88,078
May 25, 12 AM $ 0.0000222
+1.47%
$ 8.88 million $ 88,205
May 24, 11 PM $ 0.0000219
+0.85%
$ 8.75 million $ 88,047
May 24, 10 PM $ 0.0000217
-0.89%
$ 8.67 million $ 88,533
May 24, 9 PM $ 0.0000219
-0.15%
$ 8.75 million $ 88,500
May 24, 8 PM $ 0.0000219
+0.56%
$ 8.76 million $ 88,452
May 24, 7 PM $ 0.0000218
-0.10%
$ 8.71 million $ 90,137
May 24, 6 PM $ 0.0000218
-0.13%
$ 8.72 million $ 91,540
May 24, 5 PM $ 0.0000218
-0.08%
$ 8.73 million $ 91,844
May 24, 4 PM $ 0.0000218
-0.05%
$ 8.74 million $ 91,526
May 24, 3 PM $ 0.0000219
+0.41%
$ 8.74 million $ 91,719
May 24, 2 PM $ 0.0000218
-0.18%
$ 8.71 million $ 91,282
May 24, 1 PM $ 0.0000218
-0.99%
$ 8.72 million $ 90,821
May 24, 12 PM $ 0.000022
+0.20%
$ 8.81 million $ 91,253
May 24, 11 AM $ 0.000022
+0.80%
$ 8.79 million $ 91,147
May 24, 10 AM $ 0.0000218
-0.61%
$ 8.72 million $ 91,623
May 24, 9 AM $ 0.0000219
-0.49%
$ 8.78 million $ 91,872
May 24, 8 AM $ 0.000022
+0.54%
$ 8.82 million $ 93,155
May 24, 7 AM $ 0.0000219
+0.42%
$ 8.77 million $ 91,665
May 24, 6 AM $ 0.0000218
-0.78%
$ 8.74 million $ 89,857
May 24, 5 AM $ 0.0000219
-0.71%
$ 8.77 million $ 90,643
May 24, 4 AM $ 0.000022
+1.14%
$ 8.79 million $ 90,845
May 24, 3 AM $ 0.0000217
+1.60%
$ 8.7 million $ 91,255
May 24, 2 AM $ 0.0000214
-1.73%
$ 8.56 million $ 90,668
May 24, 1 AM $ 0.0000218
-1.72%
$ 8.71 million $ 91,122