EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,583
1:17 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,481
1:16 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,481
1:15 PM $ 0.0000221
+0.32%
$ 8.8 million $ 92,504
1:14 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,569
1:13 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,569
1:12 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,553
1:11 PM $ 0.000022
+0.00%
$ 8.8 million $ 92,553
1:10 PM $ 0.000022
-0.01%
$ 8.8 million $ 92,611
1:09 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,611
1:08 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,593
1:07 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,593
1:06 PM $ 0.000022
+0.00%
$ 8.81 million $ 92,550
1:05 PM $ 0.000022
-0.37%
$ 8.81 million $ 92,550
1:04 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,424
1:03 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,445
1:02 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,446
1:01 PM $ 0.0000221
+0.00%
$ 8.83 million $ 92,446
1:00 PM $ 0.0000221
+0.02%
$ 8.83 million $ 92,615
12:59 PM $ 0.0000221
+0.00%
$ 8.82 million $ 92,615
12:58 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,654
12:57 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,654
12:56 PM $ 0.000022
+0.00%
$ 8.82 million $ 92,209
12:55 PM $ 0.000022
-0.04%
$ 8.82 million $ 92,061
12:54 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,993
12:53 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,993
12:52 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,964
12:51 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,964
12:50 PM $ 0.000022
+0.01%
$ 8.79 million $ 91,654
12:49 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,654
12:48 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,636
12:47 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,636
12:46 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,614
12:45 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,407
12:44 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:43 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:42 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:41 PM $ 0.000022
+0.00%
$ 8.79 million $ 91,504
12:40 PM $ 0.0000219
+0.33%
$ 8.79 million $ 91,053
12:39 PM $ 0.0000219
+0.00%
$ 8.74 million $ 91,053
12:38 PM $ 0.0000219
+0.00%
$ 8.74 million $ 91,026
12:37 PM $ 0.0000219
+0.00%
$ 8.74 million $ 91,026
12:36 PM $ 0.0000219
+0.00%
$ 8.74 million $ 90,940
12:35 PM $ 0.0000219
-0.18%
$ 8.74 million $ 90,864
12:34 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,806
12:33 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,806
12:32 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,869
12:31 PM $ 0.0000219
+0.00%
$ 8.76 million $ 90,869
12:30 PM $ 0.0000219
-0.29%
$ 8.76 million $ 90,837
12:29 PM $ 0.000022
+0.00%
$ 8.78 million $ 90,837