EV Direct Currency Historical Data

EVDC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000216
-0.10%
$ 8.66 million $ 65,614
May 28, 2 AM $ 0.0000215
-1.39%
$ 8.61 million $ 68,330
May 28, 1 AM $ 0.0000219
-0.26%
$ 8.74 million $ 69,409
May 28, 12 AM $ 0.000022
+1.48%
$ 8.81 million $ 71,069
May 27, 11 PM $ 0.0000218
+0.98%
$ 8.72 million $ 74,507
May 27, 10 PM $ 0.0000216
-0.93%
$ 8.64 million $ 76,686
May 27, 9 PM $ 0.0000218
+0.31%
$ 8.72 million $ 78,515
May 27, 8 PM $ 0.0000216
+2.05%
$ 8.64 million $ 80,098
May 27, 7 PM $ 0.0000212
-2.38%
$ 8.47 million $ 82,104
May 27, 6 PM $ 0.0000217
-0.02%
$ 8.67 million $ 86,200
May 27, 5 PM $ 0.0000217
+0.34%
$ 8.68 million $ 89,378
May 27, 4 PM $ 0.0000216
+2.11%
$ 8.65 million $ 89,820
May 27, 3 PM $ 0.0000212
+0.29%
$ 8.47 million $ 91,071
May 27, 2 PM $ 0.0000211
-3.55%
$ 8.44 million $ 92,390
May 27, 1 PM $ 0.0000219
+0.01%
$ 8.75 million $ 91,265
May 27, 12 PM $ 0.0000219
+1.12%
$ 8.75 million $ 93,881
May 27, 11 AM $ 0.0000216
+0.00%
$ 8.65 million $ 96,710
May 27, 10 AM $ 0.0000216
-0.88%
$ 8.65 million $ 98,391
May 27, 9 AM $ 0.0000218
+0.07%
$ 8.72 million $ 101,422
May 27, 8 AM $ 0.0000218
+0.55%
$ 8.72 million $ 101,719
May 27, 7 AM $ 0.0000217
+1.12%
$ 8.67 million $ 99,591
May 27, 6 AM $ 0.0000215
-1.74%
$ 8.58 million $ 99,982
May 27, 5 AM $ 0.0000218
+0.94%
$ 8.74 million $ 100,678
May 27, 4 AM $ 0.0000216
-0.41%
$ 8.65 million $ 100,162
May 27, 3 AM $ 0.0000216
+0.95%
$ 8.65 million $ 99,930
May 27, 2 AM $ 0.0000214
-1.71%
$ 8.57 million $ 98,917
May 27, 1 AM $ 0.0000218
+0.26%
$ 8.71 million $ 99,716
May 27, 12 AM $ 0.0000217
-0.31%
$ 8.69 million $ 98,002
May 26, 11 PM $ 0.0000218
+1.21%
$ 8.72 million $ 94,443
May 26, 10 PM $ 0.0000215
-1.24%
$ 8.61 million $ 95,736
May 26, 9 PM $ 0.0000218
+0.10%
$ 8.72 million $ 95,137
May 26, 8 PM $ 0.0000218
-0.42%
$ 8.71 million $ 94,656
May 26, 7 PM $ 0.0000219
+0.12%
$ 8.75 million $ 93,848
May 26, 6 PM $ 0.0000218
-0.78%
$ 8.74 million $ 91,031
May 26, 5 PM $ 0.000022
-0.89%
$ 8.81 million $ 89,858
May 26, 4 PM $ 0.0000222
+1.51%
$ 8.87 million $ 89,817
May 26, 3 PM $ 0.0000218
+0.05%
$ 8.74 million $ 89,525
May 26, 2 PM $ 0.0000218
-0.68%
$ 8.73 million $ 89,915
May 26, 1 PM $ 0.000022
-0.71%
$ 8.79 million $ 89,769
May 26, 12 PM $ 0.0000221
+1.10%
$ 8.86 million $ 88,997
May 26, 11 AM $ 0.0000219
+0.45%
$ 8.76 million $ 88,263
May 26, 10 AM $ 0.0000218
-0.73%
$ 8.72 million $ 88,361
May 26, 9 AM $ 0.000022
+0.04%
$ 8.78 million $ 87,569
May 26, 8 AM $ 0.0000221
+0.80%
$ 8.82 million $ 87,393
May 26, 7 AM $ 0.0000218
+0.24%
$ 8.72 million $ 88,000
May 26, 6 AM $ 0.0000217
-0.45%
$ 8.69 million $ 88,010
May 26, 5 AM $ 0.0000218
-1.53%
$ 8.74 million $ 87,418
May 26, 4 AM $ 0.0000222
+0.86%
$ 8.87 million $ 86,512
May 26, 3 AM $ 0.000022
+1.48%
$ 8.8 million $ 86,510
May 26, 2 AM $ 0.0000217
-1.18%
$ 8.67 million $ 86,599