EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,202
9:53 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,202
9:52 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,194
9:51 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,194
9:50 AM $ 0.000022
-0.02%
$ 8.79 million $ 88,171
9:49 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,171
9:48 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,204
9:47 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,204
9:46 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,250
9:45 AM $ 0.000022
+0.35%
$ 8.79 million $ 88,299
9:44 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,235
9:43 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,235
9:42 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,240
9:41 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,240
9:40 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,302
9:39 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,302
9:38 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,302
9:37 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,398
9:36 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,398
9:35 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,433
9:34 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,433
9:33 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,409
9:32 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,429
9:31 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,429
9:30 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,443
9:29 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,443
9:28 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,527
9:27 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,527
9:26 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,513
9:25 AM $ 0.000022
+0.03%
$ 8.79 million $ 88,561
9:24 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,619
9:23 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,619
9:22 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,577
9:21 AM $ 0.000022
+0.00%
$ 8.79 million $ 88,577
9:20 AM $ 0.000022
+0.13%
$ 8.79 million $ 88,528
9:19 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,575
9:18 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,575
9:17 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,534
9:16 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,534
9:15 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,555
9:14 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,555
9:13 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,548
9:12 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,548
9:11 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,523
9:10 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,655
9:09 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,655
9:08 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,639
9:07 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,621
9:06 AM $ 0.000022
+0.00%
$ 8.78 million $ 88,621
9:05 AM $ 0.0000219
+0.00%
$ 8.78 million $ 88,679
Download