EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 8.79 million $ 92,963
Yesterday $ 0.0000217
-0.24%
$ 8.69 million $ 87,259
Jun 13, 2026 $ 0.0000218
-0.40%
$ 8.71 million $ 88,033
Jun 12, 2026 $ 0.0000219
+0.07%
$ 8.75 million $ 85,831
Jun 11, 2026 $ 0.0000218
+1.22%
$ 8.74 million $ 85,507
Jun 10, 2026 $ 0.0000216
-1.19%
$ 8.63 million $ 86,812
Jun 9, 2026 $ 0.0000218
-0.17%
$ 8.74 million $ 99,038
Jun 8, 2026 $ 0.0000219
+0.83%
$ 8.75 million $ 71,202
Jun 7, 2026 $ 0.0000217
+0.54%
$ 8.68 million $ 23,348
Jun 6, 2026 $ 0.0000217
-0.09%
$ 8.7 million $ 44,096
Jun 5, 2026 $ 0.0000218
-0.12%
$ 8.71 million $ 72,331
Jun 4, 2026 $ 0.0000218
+0.57%
$ 8.72 million $ 59,245
Jun 3, 2026 $ 0.0000217
+0.03%
$ 8.67 million $ 87,852
Jun 2, 2026 $ 0.0000217
-0.72%
$ 8.67 million $ 81,311
Jun 1, 2026 $ 0.0000218
+0.59%
$ 8.73 million $ 86,281
May 31, 2026 $ 0.0000217
-1.08%
$ 8.74 million $ 89,406
May 30, 2026 $ 0.0000219
+0.99%
$ 8.69 million $ 100,767
May 29, 2026 $ 0.0000217
-0.02%
$ 8.66 million $ 84,396
May 28, 2026 $ 0.0000217
+0.14%
$ 8.67 million $ 87,006
May 27, 2026 $ 0.0000218
+0.02%
$ 8.65 million $ 74,507
May 26, 2026 $ 0.0000218
-0.86%
$ 8.73 million $ 94,443
May 25, 2026 $ 0.000022
+0.50%
$ 8.76 million $ 86,193
May 24, 2026 $ 0.0000219
+1.07%
$ 8.76 million $ 88,047
May 23, 2026 $ 0.0000216
-0.36%
$ 8.71 million $ 89,502
May 22, 2026 $ 0.0000217
-0.70%
$ 8.67 million $ 90,595
May 21, 2026 $ 0.0000219
-0.18%
$ 8.75 million $ 91,480
May 20, 2026 $ 0.0000219
-0.12%
$ 8.75 million $ 106,057
May 19, 2026 $ 0.000022
+0.29%
$ 8.77 million $ 104,705
May 18, 2026 $ 0.0000219
+0.76%
$ 8.77 million $ 106,528
May 17, 2026 $ 0.0000217
+0.16%
$ 8.74 million $ 105,698
May 16, 2026 $ 0.0000218
-0.06%
$ 8.64 million $ 112,307
May 15, 2026 $ 0.0000219
+1.16%
$ 8.74 million $ 112,329
May 14, 2026 $ 0.0000218
+1.07%
$ 8.72 million $ 105,265
May 13, 2026 $ 0.0000216
-0.90%
$ 8.63 million $ 105,932
May 12, 2026 $ 0.0000219
+1.47%
$ 8.77 million $ 103,684
May 11, 2026 $ 0.0000216
-0.94%
$ 8.64 million $ 115,553
May 10, 2026 $ 0.0000216
-1.11%
$ 8.66 million $ 107,937
May 9, 2026 $ 0.0000217
-0.94%
$ 8.68 million $ 113,499
May 8, 2026 $ 0.0000219
+0.36%
$ 8.76 million $ 104,704
May 7, 2026 $ 0.0000216
+0.00%
$ 8.66 million $ 90,183
May 6, 2026 $ 0.0000216
-0.51%
$ 8.65 million $ 88,461
May 5, 2026 $ 0.0000216
-0.12%
$ 8.65 million $ 96,794
May 4, 2026 $ 0.0000216
-1.14%
$ 8.66 million $ 90,197
May 3, 2026 $ 0.0000219
-0.19%
$ 8.76 million $ 86,033
May 2, 2026 $ 0.0000219
-0.27%
$ 8.76 million $ 83,786
May 1, 2026 $ 0.000022
-0.06%
$ 8.78 million $ 83,056
Apr 30, 2026 $ 0.0000219
+0.45%
$ 8.79 million $ 82,808
Apr 29, 2026 $ 0.0000216
-1.24%
$ 8.71 million $ 86,113
Apr 28, 2026 $ 0.0000248
-3.96%
$ 9.92 million $ 167,017
Apr 27, 2026 $ 0.0000258
-0.35%
$ 10.42 million $ 289,009
Download