Entergy (Reality Tokenized) Historical Data

rETR Page 25
Date Close Price change Market cap Trading volume
11:23 AM $ 111.85
+0.00%
$ -- $ 18,546
11:22 AM $ 111.85
+0.00%
$ -- $ 18,546
11:21 AM $ 111.85
+0.00%
$ -- $ 18,546
11:20 AM $ 111.85
+0.00%
$ -- $ 18,546
11:19 AM $ 111.85
+0.00%
$ -- $ 18,546
11:18 AM $ 111.85
+0.00%
$ -- $ 18,546
11:17 AM $ 111.85
+0.00%
$ -- $ 18,546
11:16 AM $ 111.85
+0.00%
$ -- $ 18,546
11:15 AM $ 111.85
+0.00%
$ -- $ 18,546
11:14 AM $ 111.85
+0.00%
$ -- $ 18,546
11:13 AM $ 111.85
+0.00%
$ -- $ 18,546
11:12 AM $ 111.85
+0.00%
$ -- $ 18,546
11:11 AM $ 111.85
+0.00%
$ -- $ 18,546
11:10 AM $ 111.85
+0.00%
$ -- $ 18,546
11:09 AM $ 111.85
+0.00%
$ -- $ 17,987
11:08 AM $ 111.85
+0.00%
$ -- $ 17,987
11:07 AM $ 111.85
+0.00%
$ -- $ 17,987
11:06 AM $ 111.85
+0.00%
$ -- $ 17,987
11:05 AM $ 111.85
+0.00%
$ -- $ 17,987
11:04 AM $ 111.85
+0.00%
$ -- $ 17,987
11:03 AM $ 111.85
+0.00%
$ -- $ 17,987
11:02 AM $ 111.85
+0.00%
$ -- $ 17,987
11:01 AM $ 111.85
+0.00%
$ -- $ 17,987
11:00 AM $ 111.85
+0.00%
$ -- $ 17,987
10:59 AM $ 111.85
+0.00%
$ -- $ 17,987
10:58 AM $ 111.85
+0.00%
$ -- $ 17,987
10:57 AM $ 111.85
+0.00%
$ -- $ 17,987
10:56 AM $ 111.85
+0.00%
$ -- $ 17,987
10:55 AM $ 111.85
+0.00%
$ -- $ 17,987
10:54 AM $ 111.85
+0.00%
$ -- $ 17,987
10:53 AM $ 111.85
+0.00%
$ -- $ 17,987
10:52 AM $ 111.85
+0.00%
$ -- $ 17,987
10:51 AM $ 111.85
+0.00%
$ -- $ 17,987
10:50 AM $ 111.85
+0.00%
$ -- $ 17,987
10:49 AM $ 111.85
+0.00%
$ -- $ 17,987
10:48 AM $ 111.85
+0.00%
$ -- $ 17,987
10:47 AM $ 111.85
+0.00%
$ -- $ 17,987
10:46 AM $ 111.85
+0.00%
$ -- $ 17,987
10:45 AM $ 111.85
+0.00%
$ -- $ 17,987
10:44 AM $ 111.85
+0.00%
$ -- $ 17,987
10:43 AM $ 111.85
+0.00%
$ -- $ 17,987
10:42 AM $ 111.85
+0.00%
$ -- $ 17,987
10:41 AM $ 111.85
+0.00%
$ -- $ 17,987
10:40 AM $ 111.85
+0.00%
$ -- $ 17,987
10:39 AM $ 111.85
+0.00%
$ -- $ 17,987
10:38 AM $ 111.85
+0.00%
$ -- $ 17,987
10:37 AM $ 111.85
+0.00%
$ -- $ 17,987
10:36 AM $ 111.85
+0.00%
$ -- $ 17,987
10:35 AM $ 111.85
+0.00%
$ -- $ 17,987
10:34 AM $ 111.85
+0.00%
$ -- $ 17,987